|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.1900 One month high (close): $140.2300
KMB Daily Change: 0.55% Daily StdDev 1.28% KMB EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $140.23(0.55%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.5
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 136.92 | 137.36 | 137.86(0.13) | 138.93(0.18) | 139.26(0.16) | 140.11 | 2.4 | | 5 | 96(5) | 50 | [10] | [24] | [14] | 95 | 66 | UT | 0.7 | OpenLong | | (11) | 13 | 34 | 7 | 20 | 1.8,100 | 63 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -3.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.93(hourly_sma_10 -0.84%) 137.86(hourly_sma_20 -1.61%) 137.36(daily_ema_10 -1.96%) 136.92(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Jan/10 | 9 | 136.92 | 137.36 | 137.68(0.12) | 138.67(0.14) | 139.04(0.05) | 139.48 | 2 | | 5 | 91(2.2) | 50 | [9] | [13] | [7] | 85 | 18 | UT | 0.4 | OpenLong? | | (8) | 4 | 19 | 2 | 9 | 1.5,97 | 63 | | 3 | Jan/9 | 15 | 136.73 | 137.02 | 137.51(0.11) | 138.48(0.09) | 138.97(0.03) | 139.13 | 2.2 | | 4 | 89(-17.2) | 50 | [9] | [9] | [5] | 78 | 14 | UT | 0.1 | HoldLong? | | (9) | 2 | 15 | -5 | 14 | 1.4,93 | 67 | | 4 | Jan/9 | 14 | 136.73 | 137.02 | 137.35(0.1) | 138.35(0.11) | 138.93(0.08) | 138.85 | 2 | | 4 | 106(2.5) | 50 | [8] | [14] | [0] | 74 | 28 | UT | -0.1 | OpenLong | | (8) | 6 | 5 | -10 | 3 | 1.3,91 | 67 | | 5 | Jan/9 | 13 | 136.73 | 137.02 | 137.22(0.1) | 138.2(0.16) | 138.82(0.16) | 138.75 | 1.9 | | 4 | 103(3.8) | 45 | [8] | [22] | [-6] | 79 | 47 | CR | -0.1 | OpenShort | | (8) | 13 | -13 | -9 | -8 | 1.4,94 | 67 | | | | |
| 6 | Jan/9 | 12 | 136.73 | 137.02 | 137.08(0.1) | 137.98(0.18) | 138.59(0.2) | 138.98 | 2.1 | | 4 | 100(6) | 50 | [8] | [26] | [-2] | 93 | 88 | CR | 0.4 | OpenShort | | (9) | 16 | -8 | -1 | 14 | 1.8,98 | 67 | | 7 | Jan/9 | 11 | 136.73 | 137.02 | 136.94(0.12) | 137.73(0.23) | 138.31(0.23) | 139.14 | 2.3 | | 4 | 94(9.4) | 50 | [9] | [31] | [7] | 105 | 95 | UT | 0.8 | HoldLong | | (8) | 18 | 10 | 8 | 20 | 2.2,100 | 67 | | 8 | Jan/9 | 10 | 136.73 | 137.02 | 136.77(0.12) | 137.41(0.21) | 138(0.17) | 138.96 | 2.1 | | 4 | 84(12.9) | 50 | [9] | [25] | [16] | 106 | 79 | UT | 1.1 | HoldLong | | (9) | 13 | 37 | 6 | 20 | 2.4,96 | 67 | | 9 | Jan/9 | 9 | 136.73 | 137.02 | 136.61(0.09) | 137.12(0.16) | 137.77(0.14) | 138.28 | 1.4 | | 4 | 71(8.7) | 50 | [7] | [20] | [14] | 97 | 63 | UT | 0.7 | OpenLong? | | (8) | 11 | 37 | -1 | 20 | 2.2,92 | 67 | | 10 | Jan/8 | 15 | 136.55 | 136.77 | 136.49(0.06) | 136.91(0.09) | 137.58(0.16) | 137.6 | 1.2 | | 1 | 63(-9.9) | 20 | [5] | [17] | [-1] | 81 | 59 | CR | 0 | OpenShort? | | (5) | 13 | 2 | -15 | 17 | 1.7,88 | 61 | | | | |
| 11 | Jan/8 | 14 | 136.55 | 136.77 | 136.4(0.05) | 136.79(0.08) | 137.36(0.15) | 137.57 | 1.2 | | 1 | 72(6.7) | 15 | [4] | [16] | [-1] | 89 | 77 | CR | 0.3 | OpenShort | | (5) | 12 | -1 | -13 | 20 | 1.9,91 | 61 | | 12 | Jan/8 | 13 | 136.55 | 136.77 | 136.33(0.04) | 136.69(0.11) | 137.15(0.23) | 137.58 | 1.2 | | 1 | 66(8.4) | 15 | [3] | [24] | [-0] | 101 | 109 | TP | 0.8 | OpenShort | | (5) | 18 | -13 | 12 | 20 | 2.2,96 | 61 | | 13 | Jan/8 | 12 | 136.55 | 136.77 | 136.27(0.06) | 136.54(0.13) | 136.83(0.27) | 137.82 | 1.5 | | 1 | 57(16.2) | 50 | [5] | [28] | [16] | 127 | 118 | UT | 2 | HoldLong | | (4) | 21 | 27 | 24 | 20 | 3.1,99 | 61 | | 14 | Jan/8 | 11 | 136.55 | 136.77 | 136.19(0.05) | 136.36(0.09) | 136.47(0.17) | 137.33 | 0.9 | | 1 | 41(11.3) | 50 | [4] | [18] | [25] | 129 | 72 | UT | 2.4 | HoldLong | | (3) | 14 | 45 | 47 | 20 | 3.2,99 | 61 | | 15 | Jan/8 | 10 | 136.55 | 136.77 | 136.12(0.03) | 136.23(0.03) | 136.24(0.01) | 136.51 | -0 | | 1 | 30(1.3) | 15 | [2] | [3] | [3] | 66 | 1 | UT | 1.1 | OpenLong | | (1) | 1 | -2 | 18 | 7 | 1.5,78 | 61 | | | | |
| 16 | Jan/8 | 9 | 136.55 | 136.77 | 136.09(0.03) | 136.19(0.03) | 136.24(0) | 136.54 | -0 | | 1 | 29(-1.7) | 30 | [2] | [2] | [12] | 55 | -2 | UT | 1.3 | OpenLong? | | (3) | 0 | 32 | 2 | 11 | 1.8,60 | 61 | | 17 | Jan/7 | 15 | 136.53 | 136.73 | 136.05(0.02) | 136.15(0.01) | 136.22(-0.03) | 135.95 | -0.7 | | 0 | 30(-1) | 0 | [2] | [-3] | [-6] | -13 | -39 | DR | -1 | OpenShort? | | (0) | -2 | -3 | -27 | -11 | -0.4,47 | 52 | | 18 | Jan/7 | 14 | 136.53 | 136.73 | 136.03(0.01) | 136.13(0.02) | 136.26(0.01) | 136 | -0.6 | | 0 | 31(-2.8) | -5 | [1] | [1] | [-8] | 13 | -8 | CR | -1 | HoldShort | | (2) | 1 | -11 | -19 | -13 | -0.1,65 | 52 | | 19 | Jan/7 | 13 | 136.53 | 136.73 | 136.02(0.03) | 136.1(0.02) | 136.25(0.02) | 136.19 | -0.4 | | 0 | 34(-3.5) | 0 | [2] | [2] | [-3] | 49 | -15 | CR | -0.2 | HoldShort | | (1) | 2 | -14 | 6 | 1 | 0.6,84 | 52 | | 20 | Jan/7 | 12 | 136.53 | 136.73 | 135.98(0.04) | 136.07(0.04) | 136.22(0.05) | 136.43 | -0.1 | | 0 | 38(-0.8) | 0 | [3] | [5] | [2] | 69 | 2 | RG | 0.7 | Wait | | (3) | 4 | -5 | 19 | 8 | 1.4,84 | 52 | | | | |
| 21 | Jan/7 | 11 | 136.53 | 136.73 | 135.93(0.05) | 136.02(0.04) | 136.15(0.05) | 136.53 | 0 | | 0 | 38(3.5) | 20 | [4] | [6] | [11] | 69 | 1 | UT | 1.2 | OpenLong | | (3) | 4 | 22 | 13 | 20 | 1.9,71 | 52 | | 22 | Jan/7 | 10 | 136.53 | 136.73 | 135.93(0) | 135.97(-0.02) | 136.08(0.05) | 136.14 | -0.5 | | 0 | 35(-0.3) | -5 | [0] | [2] | [5] | 32 | 33 | UR | 0.2 | SmallShort | | (3) | 4 | 10 | 4 | 13 | 0.9,59 | 52 | | 23 | Jan/7 | 9 | 136.53 | 136.73 | 135.86(-0.01) | 136(-0.02) | 136.01(0.05) | 135.96 | -0.7 | | 0 | 35(-4.4) | -5 | [-1] | [2] | [-2] | 13 | 34 | RG | -0.2 | Wait? | | (-1) | 4 | -6 | 2 | -1 | 0.3,55 | 52 | | 24 | Jan/6 | 15 | 136.58 | 136.93 | 135.88(-0.02) | 136.03(0.01) | 135.94(0.02) | 136.07 | -0.6 | | 1 | 40(-13.6) | -10 | [-2] | [1] | [3] | 31 | 37 | UR | 0.4 | SmallShort? | | (-1) | 2 | 1 | 17 | 1 | 0.6,66 | 52 | | 25 | Jan/6 | 14 | 136.58 | 136.93 | 135.9(-0.05) | 136.02(0.03) | 135.91(0.02) | 136.06 | -0.6 | | 1 | 53(-6.9) | -30 | [-4] | [1] | [1] | 19 | 67 | UR | 0.3 | SmallShort | | (-1) | 2 | -6 | 16 | -1 | 0.4,59 | 52 | | | | |
| 26 | Jan/6 | 13 | 136.58 | 136.93 | 135.96(-0.04) | 135.99(0.03) | 135.89(0.02) | 136.17 | -0.5 | | 1 | 60(-3.4) | -10 | [-3] | [2] | [8] | 7 | 67 | UR | 0.6 | SmallShort | | (-4) | 2 | 20 | 7 | 6 | 0.4,47 | 52 | | 27 | Jan/6 | 12 | 136.58 | 136.93 | 136.01(-0.04) | 135.96(0.03) | 135.86(-0.1) | 135.81 | -0.9 | | 1 | 63(-0.2) | -5 | [-3] | [-8] | [2] | -20 | 6 | RG | -0.1 | Wait | | (-3) | -8 | 11 | -4 | -13 | -0.4,40 | 52 | | 28 | Jan/6 | 11 | 136.58 | 136.93 | 136.06(-0.03) | 135.92(-0.01) | 135.99(-0.09) | 135.62 | -1.1 | | 1 | 64(0.9) | -15 | [-2] | [-8] | [-8] | -28 | -22 | DT | -0.7 | OpenShort | | (-4) | -7 | -16 | -8 | -13 | -0.8,42 | 52 | | 29 | Jan/6 | 10 | 136.58 | 136.93 | 136.1(-0.01) | 135.94(0.03) | 136.11(-0.01) | 135.91 | -0.8 | | 1 | 63(-1) | 10 | [-1] | [-0] | [-2] | -15 | -2 | RG | -0.4 | Wait | | (-1) | -1 | -2 | -7 | -5 | -0.4,45 | 52 | | 30 | Jan/6 | 9 | 136.58 | 136.93 | 136.12(-0.02) | 135.9(0.05) | 136.12(0.03) | 135.95 | -0.8 | | 1 | 64(-1.9) | 10 | [-2] | [4] | [-2] | -9 | 19 | RG | -0.3 | Wait? | | (-1) | 2 | -5 | 3 | -8 | -0.3,49 | 52 | | | | |
| 31 | Jan/3 | 15 | 136.6 | 137.01 | 136.15(-0.03) | 135.83(0.05) | 136.08(0.02) | 136.04 | -0.7 | | 1 | 66(-1.7) | -20 | [-2] | [3] | [-6] | -3 | 26 | RG | -0.1 | Wait? | | (-2) | 2 | -23 | 10 | 1 | -0.2,52 | 51 | | 32 | Jan/3 | 14 | 136.6 | 137.01 | 136.19(-0.01) | 135.76(0.03) | 136.05(0.15) | 136.46 | -0.2 | | 1 | 67(0) | 20 | [-1] | [12] | [11] | 7 | 69 | UR | 0.7 | SmallShort | | (-1) | 12 | 15 | 21 | 20 | 0.5,44 | 51 | | 33 | Jan/3 | 13 | 136.6 | 137.01 | 136.21(-0.01) | 135.76(0) | 135.84(0.05) | 136.19 | -0.5 | | 1 | 67(-0.9) | 15 | [-1] | [4] | [7] | -18 | 24 | UR | 0.6 | SmallShort | | (-2) | 4 | 11 | 10 | 20 | -0,32 | 51 | | 34 | Jan/3 | 12 | 136.6 | 137.01 | 136.22(-0.03) | 135.73(-0.04) | 135.77(0.07) | 135.98 | -0.7 | | 1 | 68(-2.3) | 20 | [-2] | [3] | [9] | -33 | 28 | UR | 0.4 | SmallShort | | (-2) | 5 | 14 | 15 | 20 | -0.4,27 | 51 | | 35 | Jan/3 | 11 | 136.6 | 137.01 | 136.26(-0.04) | 135.79(-0.11) | 135.67(0.06) | 135.74 | -1 | | 1 | 71(-1.1) | 15 | [-3] | [-0] | [-0] | -55 | 17 | RG | 0.1 | Wait | | (-2) | 5 | -8 | 3 | 20 | -0.9,18 | 51 | | | | |
| 36 | Jan/3 | 10 | 136.6 | 137.01 | 136.32(-0.04) | 135.94(-0.09) | 135.59(0.08) | 135.87 | -0.9 | | 1 | 72(-0.6) | 20 | [-3] | [2] | [12] | -49 | 31 | UR | 0.5 | SmallShort | | (-3) | 6 | 25 | 13 | 16 | -0.7,19 | 51 | | 37 | Jan/3 | 9 | 136.6 | 137.01 | 136.38(-0.06) | 136.06(-0.11) | 135.48(-0.1) | 135.42 | -1.4 | | 1 | 72(0.4) | -20 | [-5] | [-13] | [-7] | -77 | -34 | DT | -0.1 | HoldShort? | | (-5) | -8 | -23 | 9 | -10 | -1.6,13 | 51 | | 38 | Jan/2 | 15 | 136.69 | 136.98 | 136.46(-0.06) | 136.2(-0.05) | 135.61(-0.05) | 135.83 | -1 | | 1 | 72(-6.9) | 10 | [-5] | [-7] | [8] | -64 | -1 | RG | 0.4 | Wait? | | (-3) | -4 | 19 | 15 | -13 | -1,11 | 45 | | 39 | Jan/2 | 14 | 136.69 | 136.98 | 136.54(-0.09) | 136.26(-0.06) | 135.68(-0.16) | 135.49 | -1.5 | | 1 | 79(0.2) | -20 | [-7] | [-16] | [1] | -87 | -28 | DP | -0.3 | OpenShort | | (-6) | -12 | 9 | -2 | -20 | -1.6,3 | 45 | | 40 | Jan/2 | 13 | 136.69 | 136.98 | 136.66(-0.09) | 136.34(-0.1) | 135.9(-0.29) | 135.33 | -1.7 | | 1 | 79(3.5) | -40 | [-7] | [-28] | [-5] | -103 | -81 | DT | -0.9 | HoldShort | | (-8) | -22 | -1 | -15 | -20 | -2.1,0 | 45 | | | | |
| 41 | Jan/2 | 12 | 136.69 | 136.98 | 136.78(-0.1) | 136.47(-0.11) | 136.3(-0.25) | 135.34 | -1.6 | | 1 | 75(8.5) | -50 | [-8] | [-25] | [-21] | -108 | -73 | DT | -1.6 | HoldShort | | (-7) | -19 | -41 | -28 | -20 | -2.3,0 | 45 | | 42 | Jan/2 | 11 | 136.69 | 136.98 | 136.91(-0.06) | 136.62(-0.05) | 136.65(-0.11) | 136.08 | -0.7 | | 1 | 67(1.9) | -20 | [-5] | [-11] | [-8] | -80 | -27 | DT | -1 | OpenShort | | (-5) | -8 | -5 | -32 | -14 | -1.5,8 | 45 | | 43 | Jan/2 | 10 | 136.69 | 136.98 | 137(-0.05) | 136.69(-0.02) | 136.8(-0.03) | 136.18 | -0.6 | | 1 | 65(1) | -15 | [-4] | [-4] | [-11] | -58 | -17 | DT | -1.2 | OpenShort | | (-5) | -2 | -23 | -11 | -20 | -1.5,30 | 45 | | 44 | Jan/2 | 9 | 136.69 | 136.98 | 137.07(-0.05) | 136.69(-0) | 136.84(0.04) | 136.59 | -0.1 | | 1 | 64(-0.6) | -10 | [-4] | [2] | [-12] | -25 | 21 | RG | -0.5 | Wait? | | (-3) | 3 | -40 | 9 | -4 | -0.9,48 | 45 | | 45 | Dec/31 | 15 | 136.71 | 136.95 | 137.13(-0.02) | 136.73(0.02) | 136.78(0.1) | 137.32 | 0.8 | | 2 | 64(-0.7) | 15 | [-2] | [9] | [12] | 16 | 55 | UR | 1 | SmallShort? | | (-1) | 8 | 14 | 33 | 20 | 0.4,56 | 58 | | | | |
| 46 | Dec/31 | 14 | 136.71 | 136.95 | 137.13(0) | 136.73(0) | 136.64(0.04) | 137.06 | 0.4 | | 2 | 65(-0.1) | 30 | [0] | [4] | [9] | -26 | 1 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 19 | 20 | -0.2,29 | 58 | | 47 | Dec/31 | 13 | 136.71 | 136.95 | 137.13(-0) | 136.7(-0.01) | 136.64(0) | 136.84 | 0.2 | | 2 | 65(0.5) | 40 | [0] | [0] | [10] | -52 | -20 | UR | 0.5 | SmallShort | | (-1) | 0 | 25 | 5 | 7 | -0.6,13 | 58 | | 48 | Dec/31 | 12 | 136.71 | 136.95 | 137.16(-0.03) | 136.71(-0.08) | 136.59(-0.01) | 136.39 | -0.4 | | 2 | 65(3.5) | 15 | [-2] | [-4] | [-3] | -83 | -32 | RG | -0.4 | Wait | | (-2) | -1 | 5 | -28 | 0 | -1.5,5 | 58 | | 49 | Dec/31 | 11 | 136.71 | 136.95 | 137.2(-0.04) | 136.82(-0.11) | 136.6(-0.05) | 136.31 | -0.5 | | 2 | 61(5.3) | -5 | [-3] | [-8] | [-10] | -84 | -31 | RG | -0.6 | Wait | | (-3) | -4 | -17 | -28 | -3 | -1.8,11 | 58 | | 50 | Dec/31 | 10 | 136.71 | 136.95 | 137.25(-0.03) | 136.97(-0.09) | 136.67(-0.06) | 136.61 | -0.1 | | 2 | 56(2.2) | 5 | [-2] | [-8] | [-7] | -66 | -34 | RG | -0.1 | Wait | | (-2) | -5 | -11 | -22 | 3 | -1.4,19 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|