Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $251.9600      One month high (close): $274.9900

INTU Daily Change: 0.77%   Daily StdDev 1.33%   INTU EMA_5_Trend: 0.67%   10Minute StdDev: $3.6989

Latest Price :  $274.99(0.77%)

Mon. Jan 13, 2020($0.8)   Fri. Jan 10, 2020($0.8)   Thu. Jan 9, 2020($2.2)   Wed. Jan 8, 2020($3.2)   Tue. Jan 7, 2020($1)   Mon. Jan 6, 2020($0.8)   Fri. Jan 3, 2020($0.8)   Thu. Jan 2, 2020($1.8)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.23%(56%)   Avg negative next hour return: -0.41%(44%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/913   264.43  267.14  270.8(0.17)  274.29(0.15)  275.27(0.13) 275.22.3    1282(-0.1)50[13][22][-10]7618CR-0OpenShort    (13)10-27-3-91.2,9668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 274.29(hourly_sma_10 -0.33%)   270.8(hourly_sma_20 -1.6%)   267.14(daily_ema_10 -2.93%)   264.43(daily_ema_20 -3.91%)   
Resistance Levels: 


 
2Jan/912   264.43  267.14  270.33(0.2)  273.87(0.26)  274.93(0.16) 276.232.6    1283(2.2)50[15][29][1]9057UT0.3OpenLong    (15)121141.6,10068
3Jan/911   264.43  267.14  269.79(0.21)  273.15(0.35)  274.5(0.18) 276.192.6    1280(4.4)50[16][34][17]9371UT0.5OpenLong    (15)1448241.7,10068
4Jan/910   264.43  267.14  269.22(0.17)  272.2(0.27)  274(0.1) 274.412.2    1276(2.2)50[13][24][0]8642UT0.1OpenLong    (14)82-511.5,9868
5Jan/99   264.43  267.14  268.76(0.18)  271.46(0.27)  273.72(0.15) 274.332.1    1274(1.6)50[14][28][8]8864UT0.2OpenLong?    (13)1123-6141.6,9868
 


6Jan/815   263.3  266  268.28(0.19)  270.73(0.24)  273.31(0.18) 273.472.1    1172(6)50[14][28][-5]8842CR0OpenShort?    (13)14-16-7201.6,9869
7Jan/814   263.3  266  267.77(0.18)  270.09(0.27)  272.81(0.37) 274.082.3    1166(5.9)50[14][44][6]100150UT0.4HoldLong    (16)2810-6202,10069
8Jan/813   263.3  266  267.3(0.18)  269.37(0.28)  271.8(0.52) 273.72.2    1160(7.3)50[14][55][9]105190UT0.7HoldLong    (13)3918-5202.2,10069
9Jan/812   263.3  266  266.83(0.16)  268.61(0.26)  270.4(0.45) 273.022    1153(8.2)50[12][49][12]110181UT1HoldLong    (13)34211202.4,10069
10Jan/811   263.3  266  266.41(0.15)  267.91(0.23)  269.2(0.39) 272.271.9    1145(8.4)50[11][43][20]118166UT1.4HoldLong    (11)293515202.7,10069
 


11Jan/810   263.3  266  266.02(0.13)  267.31(0.19)  268.14(0.29) 270.981.6    1136(7.8)50[10][34][24]120130UT1.6HoldLong    (10)225311202.9,9769
12Jan/89   263.3  266  265.67(0.09)  266.8(0.14)  267.37(0.16) 269.041.2    1129(4.4)50[7][21][24]10878UT1.2HoldLong?    (7)12645202.5,9569
13Jan/715   262.42  265.26  265.42(0.05)  266.43(0.07)  266.94(0.05) 266.710.9    824(1.2)45[4][8][-5]7211CR-0.2HoldShort?    (4)4-7-9-71.1,9455
14Jan/714   262.42  265.26  265.29(0.02)  266.24(0.06)  266.82(0.07) 266.980.9    823(1.4)40[2][8][-0]8657UT0.1OpenLong    (4)5-1-461.5,9855
15Jan/713   262.42  265.26  265.23(0.03)  266.07(0.09)  266.62(0.06) 2670.9    822(1.4)45[2][9][0]9254UT0.4OpenLong    (2)5-3371.7,9955
 


16Jan/712   262.42  265.26  265.14(0.05)  265.84(0.15)  266.47(0.09) 267.121    820(1.9)50[4][14][3]9941UT0.7OpenLong    (3)77422,9955
17Jan/711   262.42  265.26  265.01(0.05)  265.44(0.08)  266.23(0.11) 266.870.9    818(1.6)50[4][13][8]9947UT0.7OpenLong    (4)8210182.1,9655
18Jan/710   262.42  265.26  264.88(0.04)  265.23(0.07)  265.93(0.1) 266.120.8    817(1.1)50[3][11][3]8435UT0.2OpenLong    (2)83591.5,9655
19Jan/79   262.42  265.26  264.77(0.02)  265.05(0.06)  265.67(0.06) 266.010.7    816(0.8)45[2][8][1]8845UT0.4HoldLong?    (4)5-713141.6,9855
20Jan/615   261.92  265.31  264.71(0.02)  264.9(0.06)  265.51(0.11) 266.240.9    1015(-3)50[2][12][9]9968UT1HoldLong?    (2)81022202.1,9662
 


21Jan/614   261.92  265.31  264.66(0.08)  264.74(0.08)  265.21(0.21) 265.890.8    1018(-4.1)50[6][21][9]7021UT0.8OpenLong    (1)161516141.4,8562
22Jan/613   261.92  265.31  264.46(0.08)  264.54(0.05)  264.66(0.05) 265.360.7    1022(-2.5)50[6][8][8]50-39UT0.6OpenLong    (5)41513110.8,8062
23Jan/612   261.92  265.31  264.24(0.06)  264.41(0.02)  264.53(0.04) 264.820.6    1024(-2.4)50[5][6][-1]34-32CR0.2HoldShort    (6)3-111570.5,7162
24Jan/611   261.92  265.31  264.08(0.07)  264.34(-0.02)  264.43(0.05) 265.230.7    1027(-1.9)50[5][5][6]21-20UT0.6OpenLong    (5)414-4200.9,4862
25Jan/610   261.92  265.31  263.88(0.07)  264.39(-0.02)  264.29(0.01) 264.720.6    1029(-1.4)50[5][2][14]11-39UT0.3OpenLong    (5)143-9130.6,4662
 


26Jan/69   261.92  265.31  263.7(0.03)  264.44(-0.05)  264.27(-0.05) 263.170.2    1030(0)25[2][-4][-19]-11-65DR-0.7OpenShort?    (3)-4-42-17-20-0.4,4962
27Jan/315   261.31  265.08  263.61(0.03)  264.58(0.01)  264.42(0.05) 264.690.7    1030(0.6)50[2][5][3]3321UT0.2OpenLong?    (4)49-1-10.7,6569
28Jan/314   261.31  265.08  263.53(0.02)  264.54(0.02)  264.28(0.01) 264.360.6    1029(-0.9)45[2][3][-1]3812CR0.1HoldShort    (2)1-46-80.6,7369
29Jan/313   261.31  265.08  263.47(-0.02)  264.49(-0.01)  264.25(-0.09) 264.520.6    1030(-0.3)25[-2][-7][-0]3937RG0.2Wait    (2)-7-2130.7,7169
30Jan/312   261.31  265.08  263.52(-0.01)  264.51(-0.03)  264.48(-0.05) 264.610.7    1031(-0.2)45[-1][-4][7]3637RG0.1Wait    (-2)-420-480.7,6869
 


31Jan/311   261.31  265.08  263.54(-0.02)  264.59(0.08)  264.61(-0.05) 263.890.5    1031(-0.1)30[-2][-0][-7]2018RG-0.5Wait    (-2)-4-4-19-200.2,6569
32Jan/310   261.31  265.08  263.54(-0)  264.37(0.11)  264.75(-0.02) 264.040.5    1031(0)45[0][3][-5]3615CR-0.5HoldShort    (-2)-2-4-8-200.3,7869
33Jan/39   261.31  265.08  263.59(0.01)  264.08(0.1)  264.8(0.03) 264.210.6    1031(-0.2)35[1][7][-14]4817CR-0.4HoldShort?    (0)2-403-170.4,8869
34Jan/215   260.81  264.97  263.57(0.02)  263.81(0.16)  264.73(0.07) 265.640.9    1131(-0.6)50[2][13][7]7677UT0.6HoldLong?    (2)51015121.3,9372
35Jan/214   260.81  264.97  263.52(-0.03)  263.38(0.16)  264.54(-0.01) 265.260.8    1132(-2)45[-2][6][9]5997UR0.4SmallShort    (2)-1189181,8472
 


36Jan/213   260.81  264.97  263.61(-0.04)  262.97(0.12)  264.57(0.22) 264.60.7    1134(-1.6)50[-3][22][5]38137UR0SmallShort    (-4)1694160.6,7372
37Jan/212   260.81  264.97  263.72(-0.04)  262.64(0.05)  264(0.24) 264.280.7    1135(-1)50[-3][21][8]32122UR0.2SmallShort    (-4)18129200.3,7472
38Jan/211   260.81  264.97  263.83(-0.04)  262.51(0.02)  263.37(0.18) 263.850.6    1136(-0.7)45[-3][15][0]3387RG0.3Wait    (-4)13-2535200,8372
39Jan/210   260.81  264.97  263.94(-0.02)  262.46(-0.02)  262.89(0.26) 264.740.7    1137(-0.7)50[-2][20][5]25117UR0.9SmallShort    (-2)19-1836200.4,6572
40Jan/29   260.81  264.97  263.98(-0.01)  262.52(0.01)  262.22(0.33) 265.370.9    1138(0)50[-1][26][45]5144UR1.6SmallShort?    (-1)2510130200.7,3772
 


41Dec/3115   260.2  264.45  264.01(-0.07)  262.49(-0.12)  261.36(0.03) 261.770.3    938(0.7)40[-5][-4][8]-71-1RG0.2Wait?    (-6)21875-1.1,768
42Dec/3114   260.2  264.45  264.2(-0.1)  262.8(-0.11)  261.29(-0.14) 261.120.2    937(1.3)10[-8][-17][-4]-84-53RG-0.1Wait    (-7)-10-108-20-1.5,468
43Dec/3113   260.2  264.45  264.47(-0.1)  263.1(-0.09)  261.66(-0.14) 261.460.2    936(0.8)20[-8][-16][0]-86-43RG-0.1Wait    (-7)-10210-20-1.6,468
44Dec/3112   260.2  264.45  264.73(-0.12)  263.34(-0.12)  262.02(-0.31) 261.370.2    935(2.6)-5[-9][-30][0]-93-86RG-0.3Wait    (-8)-237-2-20-1.8,268
45Dec/3111   260.2  264.45  265.03(-0.1)  263.66(-0.22)  262.82(-0.3) 261.110.2    932(4.6)-10[-8][-33][-6]-108-124DT-1HoldShort    (-9)-22-8-9-20-2.3,068
 


46Dec/3110   260.2  264.45  265.31(-0.08)  264.25(-0.21)  263.61(-0.27) 261.390.2    928(5.3)-10[-6][-30][-23]-115-136DT-1.5HoldShort    (-8)-20-44-34-20-2.6,068
47Dec/319   260.2  264.45  265.52(-0.06)  264.8(-0.13)  264.32(-0.09) 262.960.5    922(2.7)10[-5][-13][-8]-86-62RG-1.1SmallLong?    (-4)-7-10-22-19-2.1,1768
48Dec/3015   259.94  264.66  265.67(-0.04)  265.15(-0.1)  264.55(-0.04) 263.290.6    1020(-1028.6)-5[-3][-7][-26]-80-59RG-1.2SmallLong?    (-4)-3-58-27-20-2.3,2861
49Dec/3014   259.94  264.66  265.78(5.25)  265.42(-0.01)  264.66(0.06) 265.381    101048(-396.7)50[392][103][3]-12-5334UT0OpenLong    (0)510-41-0,3861
50Dec/3013   259.94  264.66  252.51(5.54)  265.45(-0.03)  264.5(-0.14) 265.040.9    101445(-277.8)50[413][93][0]-19-5158UT0OpenLong    (407)-104-6-30.2,2661
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA