|
|
| ^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
INFO Trading Signals: Hourly Price Forecast and Prediction(IHS Markit Ltd.)
One month low (close): $73.1100 One month high (close): $78.1900
INFO Daily Change: 1.27% Daily StdDev 0.76% INFO EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $78.19(1.27%) | Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)
| INFO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.8
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 75.44 | 76.1 | 77.09(0.16) | 77.71(0.13) | 77.99(0.22) | 78.2 | 2.8 | | 18 | 77(-0.9) | 50 | [21] | [47] | [-4] | 86 | 16 | CR | 0.3 | OpenShort | | (18) | 29 | -16 | 0 | 14 | 1.5,98 | 80 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.12%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.71(hourly_sma_10 -0.63%) 77.09(hourly_sma_20 -1.42%) 76.1(daily_ema_10 -2.69%) 75.44(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 75.44 | 76.1 | 76.97(0.17) | 77.61(0.24) | 77.82(0.23) | 78.31 | 2.9 | | 18 | 78(1.7) | 50 | [22] | [56] | [8] | 95 | 38 | UT | 0.6 | OpenLong | | (19) | 30 | 15 | 9 | 17 | 1.8,100 | 80 | | 3 | Jan/9 | 10 | 75.44 | 76.1 | 76.84(0.18) | 77.42(0.22) | 77.64(0.17) | 78.21 | 2.8 | | 18 | 76(3.6) | 50 | [24] | [47] | [19] | 91 | 19 | UT | 0.8 | OpenLong | | (20) | 22 | 47 | 6 | 20 | 1.8,96 | 80 | | 4 | Jan/9 | 9 | 75.44 | 76.1 | 76.7(0.14) | 77.25(0.16) | 77.51(0.11) | 77.88 | 2.5 | | 18 | 73(2.2) | 50 | [18] | [34] | [28] | 85 | 18 | UT | 0.5 | OpenLong? | | (18) | 15 | 78 | -0 | 20 | 1.7,92 | 80 | | 5 | Jan/8 | 15 | 75.19 | 75.78 | 76.59(0.11) | 77.13(0.08) | 77.42(-0.02) | 77.35 | 2.6 | | 14 | 70(-11.5) | 50 | [15] | [9] | [-0] | 67 | -35 | UT | -0.1 | OpenLong? | | (14) | -3 | 4 | -10 | 0 | 1.1,89 | 64 | | | | |
| 6 | Jan/8 | 14 | 75.19 | 75.78 | 76.5(0.09) | 77.07(0.09) | 77.44(0.05) | 77.32 | 2.6 | | 14 | 82(1.5) | 50 | [12] | [18] | [-7] | 73 | 20 | CR | -0.2 | HoldShort | | (14) | 7 | -17 | -10 | 9 | 1.2,93 | 64 | | 7 | Jan/8 | 13 | 75.19 | 75.78 | 76.43(0.11) | 77(0.14) | 77.4(0.25) | 77.44 | 2.7 | | 14 | 80(4.1) | 50 | [14] | [48] | [-5] | 86 | 75 | CR | 0.1 | OpenShort | | (11) | 33 | -13 | -6 | 6 | 1.5,98 | 64 | | 8 | Jan/8 | 12 | 75.19 | 75.78 | 76.35(0.11) | 76.89(0.17) | 77.21(0.28) | 77.53 | 2.8 | | 14 | 76(7.2) | 50 | [14] | [54] | [5] | 98 | 104 | UT | 0.5 | OpenLong | | (15) | 36 | 9 | 1 | 20 | 1.9,100 | 64 | | 9 | Jan/8 | 11 | 75.19 | 75.78 | 76.26(0.09) | 76.76(0.18) | 77(0.22) | 77.47 | 2.7 | | 14 | 69(7.7) | 50 | [12] | [46] | [6] | 103 | 119 | UT | 0.8 | HoldLong | | (11) | 29 | 6 | 14 | 20 | 2.1,100 | 64 | | 10 | Jan/8 | 10 | 75.19 | 75.78 | 76.19(0.1) | 76.62(0.2) | 76.83(0.18) | 77.43 | 2.7 | | 14 | 61(9.1) | 50 | [13] | [43] | [19] | 103 | 96 | UT | 1.2 | HoldLong | | (10) | 23 | 46 | 11 | 20 | 2.4,93 | 64 | | | | |
| 11 | Jan/8 | 9 | 75.19 | 75.78 | 76.12(0.1) | 76.47(0.18) | 76.69(0.12) | 77.11 | 2.3 | | 14 | 52(5.2) | 50 | [13] | [34] | [32] | 94 | 49 | UT | 1 | OpenLong? | | (9) | 16 | 91 | 0 | 20 | 2.3,86 | 64 | | 12 | Jan/7 | 15 | 74.99 | 75.59 | 76.05(0.07) | 76.33(0.11) | 76.6(0.03) | 76.49 | 1.9 | | 11 | 47(-1.4) | 50 | [9] | [15] | [-3] | 62 | -12 | CR | -0.3 | HoldShort? | | (8) | 4 | 1 | -14 | -10 | 1.1,84 | 62 | | 13 | Jan/7 | 14 | 74.99 | 75.59 | 76(0.07) | 76.25(0.12) | 76.58(0.07) | 76.48 | 1.9 | | 11 | 48(-1.6) | 50 | [9] | [21] | [-11] | 71 | 0 | CR | -0.3 | HoldShort | | (8) | 9 | -26 | -12 | -3 | 1.2,91 | 62 | | 14 | Jan/7 | 13 | 74.99 | 75.59 | 75.95(0.09) | 76.16(0.14) | 76.53(0.16) | 76.66 | 2.1 | | 11 | 50(0.8) | 50 | [11] | [34] | [-3] | 93 | 34 | CR | 0.3 | OpenShort | | (9) | 20 | -10 | -2 | 13 | 1.8,98 | 62 | | 15 | Jan/7 | 12 | 74.99 | 75.59 | 75.88(0.1) | 76.05(0.14) | 76.41(0.22) | 76.73 | 2.2 | | 11 | 49(3.9) | 50 | [13] | [42] | [8] | 105 | 58 | UT | 0.8 | HoldLong | | (12) | 28 | 15 | 6 | 20 | 2.2,100 | 62 | | | | |
| 16 | Jan/7 | 11 | 74.99 | 75.59 | 75.8(0.09) | 75.94(0.1) | 76.24(0.22) | 76.63 | 2.1 | | 11 | 45(3.4) | 50 | [11] | [39] | [17] | 108 | 70 | UT | 1.1 | HoldLong | | (10) | 28 | 35 | 13 | 20 | 2.3,100 | 62 | | 17 | Jan/7 | 10 | 74.99 | 75.59 | 75.73(0.08) | 75.86(0.08) | 76.07(0.2) | 76.39 | 1.8 | | 11 | 42(2.1) | 50 | [10] | [35] | [14] | 99 | 56 | UT | 1 | OpenLong | | (9) | 25 | 24 | 21 | 20 | 2,99 | 62 | | 18 | Jan/7 | 9 | 74.99 | 75.59 | 75.67(0.08) | 75.8(0.04) | 75.92(0.18) | 76.23 | 1.6 | | 11 | 40(3.1) | 50 | [10] | [30] | [14] | 86 | 31 | UT | 1 | OpenLong? | | (9) | 23 | 24 | 20 | 20 | 1.8,91 | 62 | | 19 | Jan/6 | 15 | 74.85 | 75.47 | 75.61(0.04) | 75.8(0) | 75.79(0.12) | 76.07 | 1.5 | | 14 | 37(2.6) | 50 | [5] | [19] | [14] | 70 | 48 | UT | 1 | OpenLong? | | (8) | 15 | 28 | 20 | 20 | 1.6,80 | 63 | | 20 | Jan/6 | 14 | 74.85 | 75.47 | 75.58(0.05) | 75.8(0) | 75.7(0.08) | 75.88 | 1.2 | | 14 | 34(-0.7) | 50 | [6] | [14] | [8] | 37 | 6 | UT | 0.6 | OpenLong | | (5) | 10 | 13 | 11 | 15 | 1,62 | 63 | | | | |
| 21 | Jan/6 | 13 | 74.85 | 75.47 | 75.54(0.04) | 75.77(0.01) | 75.64(-0.02) | 75.79 | 1.1 | | 14 | 35(-1.8) | 50 | [5] | [2] | [8] | 27 | -21 | UT | 0.5 | OpenLong | | (5) | -3 | 24 | 1 | 1 | 0.9,54 | 63 | | 22 | Jan/6 | 12 | 74.85 | 75.47 | 75.51(0.04) | 75.76(0.02) | 75.65(-0.04) | 75.63 | 0.9 | | 14 | 37(-2.6) | 50 | [5] | [-0] | [1] | 10 | -37 | UT | -0.1 | OpenLong | | (5) | -5 | 10 | -6 | -20 | 0.4,50 | 63 | | 23 | Jan/6 | 11 | 74.85 | 75.47 | 75.48(0.05) | 75.76(-0) | 75.68(-0.09) | 75.56 | 0.8 | | 14 | 39(-1.9) | 50 | [6] | [-7] | [-8] | 4 | -72 | DR | -0.4 | OpenShort | | (5) | -11 | -12 | -18 | -15 | 0.2,49 | 63 | | 24 | Jan/6 | 10 | 74.85 | 75.47 | 75.45(0.05) | 75.74(0.05) | 75.75(-0.11) | 75.64 | 0.9 | | 14 | 41(-0.8) | 50 | [6] | [-7] | [-1] | 25 | -57 | DR | -0.3 | OpenShort | | (5) | -14 | 8 | -13 | -16 | 0.6,60 | 63 | | 25 | Jan/6 | 9 | 74.85 | 75.47 | 75.41(0.04) | 75.7(0.05) | 75.84(-0.07) | 75.59 | 0.9 | | 14 | 42(-0.8) | 35 | [5] | [-2] | [-18] | 28 | -45 | DR | -0.7 | OpenShort? | | (6) | -9 | -38 | -19 | -20 | 0.5,65 | 63 | | | | |
| 26 | Jan/3 | 15 | 74.67 | 75.32 | 75.38(0.05) | 75.66(0.08) | 75.89(0.03) | 75.85 | 1.5 | | 13 | 43(-1.4) | 50 | [6] | [13] | [1] | 58 | 12 | UT | -0.1 | OpenLong? | | (6) | 4 | 12 | -18 | 0 | 1.3,75 | 65 | | 27 | Jan/3 | 14 | 74.67 | 75.32 | 75.34(0.06) | 75.6(0.09) | 75.87(0.09) | 75.77 | 1.4 | | 13 | 44(0.2) | 50 | [8] | [21] | [-8] | 63 | 18 | CR | -0.3 | HoldShort | | (6) | 11 | -16 | -16 | -5 | 1.2,83 | 65 | | 28 | Jan/3 | 13 | 74.67 | 75.32 | 75.29(0.06) | 75.53(0.09) | 75.8(0.08) | 75.88 | 1.5 | | 13 | 44(3.1) | 50 | [8] | [20] | [-10] | 86 | 36 | CR | 0.2 | OpenShort | | (9) | 10 | -29 | -7 | 11 | 1.7,93 | 65 | | 29 | Jan/3 | 12 | 74.67 | 75.32 | 75.24(0.06) | 75.46(0.09) | 75.74(0.22) | 76.08 | 1.7 | | 13 | 41(7.4) | 50 | [8] | [37] | [14] | 113 | 105 | UT | 1 | HoldLong | | (9) | 28 | 28 | 11 | 20 | 2.5,100 | 65 | | 30 | Jan/3 | 11 | 74.67 | 75.32 | 75.19(0.05) | 75.39(0.09) | 75.57(0.19) | 75.89 | 1.5 | | 13 | 33(5.6) | 50 | [6] | [33] | [11] | 110 | 86 | UT | 1.2 | HoldLong | | (6) | 24 | 25 | 6 | 20 | 2.6,95 | 65 | | | | |
| 31 | Jan/3 | 10 | 74.67 | 75.32 | 75.15(0.04) | 75.32(0.08) | 75.43(0.13) | 75.72 | 1.3 | | 13 | 28(4) | 50 | [5] | [25] | [18] | 108 | 72 | UT | 1.3 | HoldLong | | (5) | 16 | 38 | 22 | 20 | 2.5,95 | 65 | | 32 | Jan/3 | 9 | 74.67 | 75.32 | 75.12(0.04) | 75.26(0.06) | 75.33(0.09) | 75.46 | 1 | | 13 | 24(2.1) | 50 | [5] | [19] | [-0] | 81 | 30 | UT | 0.7 | OpenLong? | | (5) | 11 | -13 | 21 | 7 | 1.8,86 | 65 | | 33 | Jan/2 | 15 | 74.51 | 75.16 | 75.09(0.03) | 75.21(0.08) | 75.26(0.11) | 75.55 | 1.2 | | 12 | 22(0.8) | 50 | [4] | [21] | [20] | 92 | 56 | UT | 1.6 | HoldLong? | | (6) | 14 | 45 | 24 | 9 | 2.6,77 | 68 | | 34 | Jan/2 | 14 | 74.51 | 75.16 | 75.06(-0.03) | 75.15(0.04) | 75.18(-0.04) | 75.25 | 0.8 | | 12 | 21(-5.2) | 25 | [-4] | [-2] | [6] | 41 | 52 | RG | 0.4 | Wait | | (1) | -5 | 12 | 9 | 4 | 1,66 | 68 | | 35 | Jan/2 | 13 | 74.51 | 75.16 | 75.08(-0.04) | 75.12(0.02) | 75.18(-0) | 75.17 | 0.7 | | 12 | 26(-3.7) | 20 | [-5] | [2] | [-3] | 18 | 54 | RG | -0.2 | Wait | | (-5) | -0 | -9 | 1 | 1 | 0.4,58 | 68 | | | | |
| 36 | Jan/2 | 12 | 74.51 | 75.16 | 75.11(-0.03) | 75.1(0.03) | 75.21(0.03) | 75.23 | 0.8 | | 12 | 30(-3.1) | 45 | [-4] | [6] | [6] | 19 | 61 | UR | 0.1 | SmallShort | | (-5) | 4 | 18 | -3 | 3 | 0.5,56 | 68 | | 37 | Jan/2 | 11 | 74.51 | 75.16 | 75.14(-0.03) | 75.08(0.03) | 75.19(0.03) | 75.11 | 0.7 | | 12 | 33(-1.6) | 30 | [-4] | [6] | [-1] | 14 | 41 | RG | -0.3 | Wait | | (-5) | 4 | -3 | 5 | -3 | -0.1,66 | 68 | | 38 | Jan/2 | 10 | 74.51 | 75.16 | 75.17(-0.03) | 75.05(0.03) | 75.17(0.07) | 75.13 | 0.7 | | 12 | 35(-1) | 20 | [-4] | [11] | [-11] | 14 | 43 | RG | -0.1 | Wait | | (-5) | 9 | -42 | 18 | -4 | -0.1,66 | 68 | | 39 | Jan/2 | 9 | 74.51 | 75.16 | 75.19(-0.01) | 75.03(0.05) | 75.12(0.12) | 75.41 | 1 | | 12 | 36(0.2) | 50 | [-1] | [19] | [18] | 27 | 74 | UR | 0.9 | SmallShort? | | (-1) | 15 | 33 | 27 | 20 | 0.7,59 | 68 | | 40 | Dec/31 | 15 | 74.34 | 75.09 | 75.19(-0) | 75.03(0) | 75.03(0.05) | 75.19 | 0.8 | | 13 | 35(4.5) | 50 | [-0] | [8] | [9] | -1 | 14 | UR | 0.5 | SmallShort? | | (-3) | 6 | 12 | 21 | 15 | -0,49 | 68 | | | | |
| 41 | Dec/31 | 14 | 74.34 | 75.09 | 75.2(0.01) | 74.99(0.02) | 74.99(0.03) | 75.11 | 0.8 | | 13 | 31(-0.1) | 50 | [1] | [6] | [8] | -39 | -13 | UT | 0.4 | OpenLong | | (-1) | 4 | 18 | 6 | 9 | -0.3,19 | 68 | | 42 | Dec/31 | 13 | 74.34 | 75.09 | 75.19(-0.01) | 74.97(0.01) | 74.97(0.04) | 74.99 | 0.6 | | 13 | 31(0.4) | 50 | [-1] | [6] | [4] | -54 | -9 | UR | 0.1 | SmallShort | | (0) | 5 | 13 | 1 | -5 | -0.6,11 | 68 | | 43 | Dec/31 | 12 | 74.34 | 75.09 | 75.2(-0.02) | 74.96(-0.03) | 74.94(0.01) | 74.9 | 0.5 | | 13 | 31(0.6) | 45 | [-2] | [0] | [-2] | -63 | -16 | RG | -0.1 | Wait | | (-1) | 1 | -8 | -0 | 4 | -1,12 | 68 | | 44 | Dec/31 | 11 | 74.34 | 75.09 | 75.21(-0.02) | 74.98(-0.09) | 74.93(-0.04) | 74.95 | 0.6 | | 13 | 30(0.6) | 40 | [-2] | [-9] | [-1] | -57 | -19 | RG | 0.1 | Wait | | (-1) | -5 | -9 | 7 | 13 | -0.9,16 | 68 | | 45 | Dec/31 | 10 | 74.34 | 75.09 | 75.22(-0.02) | 75.05(-0.09) | 74.96(-0.03) | 75.01 | 0.7 | | 13 | 29(0.3) | 40 | [-2] | [-8] | [0] | -56 | -17 | RG | 0.2 | Wait | | (0) | -4 | 0 | -8 | 20 | -0.7,12 | 68 | | | | |
| 46 | Dec/31 | 9 | 74.34 | 75.09 | 75.23(-0.02) | 75.12(-0.09) | 74.98(0.01) | 75.01 | 0.7 | | 13 | 29(0.5) | 50 | [-2] | [-3] | [7] | -62 | -6 | RG | 0.1 | Wait? | | (-3) | 1 | 26 | -13 | 5 | -0.7,6 | 68 | | 47 | Dec/30 | 15 | 74.19 | 75.04 | 75.24(-0.03) | 75.19(-0.12) | 74.97(-0.01) | 74.84 | 0.6 | | 12 | 29(-1428.8) | 30 | [-4] | [-9] | [-3] | -77 | -22 | RG | -0.4 | Wait? | | (-3) | -1 | -1 | -16 | -4 | -1.4,8 | 67 | | 48 | Dec/30 | 14 | 74.19 | 75.04 | 75.26(5.23) | 75.28(-0.1) | 74.98(-0.06) | 74.85 | 0.6 | | 12 | 1457(-551.9) | 50 | [615] | [141] | [-15] | -31 | -5542 | CR | -0 | HoldShort | | (-1) | -7 | -35 | -10 | -20 | -0,19 | 67 | | 49 | Dec/30 | 13 | 74.19 | 75.04 | 71.52(5.54) | 75.35(-0.06) | 75.03(-0.14) | 75.08 | 0.8 | | 12 | 2009(0) | 50 | [652] | [144] | [-5] | -23 | -5338 | CR | 0 | HoldShort | | (623) | -17 | -9 | -8 | -5 | 0.2,22 | 67 | | 50 | Dec/30 | 12 | 74.19 | 75.04 | 67.77(0.01) | 75.4(-0.02) | 75.13(-0.17) | 75.14 | 0.9 | | 12 | 2009(0) | 25 | [1] | [-20] | [6] | -29 | 1035 | RG | 0 | Wait | | (658) | -20 | 28 | -10 | -17 | 0.3,14 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|