|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 9, 2020 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $41.0500 One month high (close): $44.8800
FXI Daily Change: 0.91% Daily StdDev 0.97% FXI EMA_5_Trend: -0.23% 10Minute StdDev: $0.178
Latest Price : $44.38(0.91%) | Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.6)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.5
| Thu. Jan. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/9 | 15 | 43.41 | 43.98 | 44.11(0.05) | 44.26(0.05) | 44.33(0.05) | 44.37 | 1.5 | | 17 | 28(1.5) | 50 | [5] | [13] | [4] | 85 | 24 | UT | 0.2 | OpenLong? | | (5) | 5 | 10 | -0 | 5 | 1.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.26(hourly_sma_10 -0.25%) 44.11(hourly_sma_20 -0.59%) 43.98(daily_ema_10 -0.88%) 43.41(daily_ema_20 -2.16%) Resistance Levels:
|
| 2 | Jan/9 | 14 | 43.41 | 43.98 | 44.09(0.03) | 44.24(0.1) | 44.31(0.02) | 44.33 | 1.4 | | 17 | 26(1.4) | 50 | [3] | [11] | [-1] | 85 | 26 | CR | 0.1 | OpenShort | | (5) | 2 | 2 | -2 | -16 | 1.4,100 | 67 | 3 | Jan/9 | 13 | 43.41 | 43.98 | 44.08(0.03) | 44.2(0.12) | 44.3(0.1) | 44.32 | 1.4 | | 17 | 25(1.4) | 50 | [3] | [21] | [2] | 88 | 45 | UT | 0.1 | OpenLong | | (2) | 10 | 5 | 0 | 0 | 1.5,100 | 67 | 4 | Jan/9 | 12 | 43.41 | 43.98 | 44.07(0.03) | 44.15(0.14) | 44.26(0.08) | 44.3 | 1.4 | | 17 | 24(1.3) | 50 | [3] | [20] | [-2] | 86 | 40 | CR | 0.3 | OpenShort | | (2) | 8 | -2 | -5 | 0 | 1.5,98 | 67 | 5 | Jan/9 | 11 | 43.41 | 43.98 | 44.06(0.04) | 44.09(0.06) | 44.23(0.07) | 44.31 | 1.4 | | 17 | 22(1.7) | 50 | [4] | [15] | [6] | 91 | 39 | UT | 0.6 | OpenLong | | (5) | 7 | 8 | 10 | 18 | 1.7,98 | 67 | | | |
6 | Jan/9 | 10 | 43.41 | 43.98 | 44.04(0.03) | 44.06(0.06) | 44.2(0.06) | 44.28 | 1.3 | | 17 | 21(1.7) | 50 | [3] | [13] | [-1] | 87 | 35 | CR | 0.6 | OpenShort | | (2) | 6 | -8 | 2 | 18 | 1.8,92 | 67 | 7 | Jan/9 | 9 | 43.41 | 43.98 | 44.03(0.03) | 44.03(0.07) | 44.17(0.17) | 44.31 | 1.4 | | 17 | 19(2.5) | 50 | [3] | [25] | [21] | 100 | 72 | UT | 1.1 | HoldLong? | | (5) | 18 | 54 | 8 | 20 | 2.3,92 | 67 | 8 | Jan/8 | 15 | 43.26 | 43.86 | 44.03(0) | 44(0.03) | 44.09(0.12) | 44.09 | 1.2 | | 16 | 16(0.8) | 50 | [0] | [17] | [-3] | 62 | 49 | CR | 0 | HoldShort? | | (0) | 12 | -15 | 6 | 16 | 0.8,92 | 65 | 9 | Jan/8 | 14 | 43.26 | 43.86 | 44.01(0.03) | 43.99(0.03) | 44.04(0.2) | 44.15 | 1.3 | | 16 | 16(0.7) | 50 | [3] | [26] | [6] | 81 | 49 | UT | 1 | HoldLong | | (2) | 20 | -8 | 43 | 16 | 1.3,98 | 65 | 10 | Jan/8 | 13 | 43.26 | 43.86 | 44(0.03) | 43.97(0.03) | 43.95(0.05) | 44.18 | 1.4 | | 16 | 15(1.3) | 50 | [3] | [10] | [14] | 77 | 23 | UT | 2.3 | OpenLong | | (2) | 5 | 10 | 51 | 20 | 1.8,82 | 65 | | | |
11 | Jan/8 | 12 | 43.26 | 43.86 | 43.99(0.02) | 43.96(0.05) | 43.93(0.08) | 44.14 | 1.3 | | 16 | 14(0.3) | 50 | [2] | [14] | [28] | 45 | 31 | UT | 2.3 | OpenLong | | (2) | 8 | 56 | 50 | 16 | 1.6,55 | 65 | 12 | Jan/8 | 11 | 43.26 | 43.86 | 43.98(-0.03) | 43.94(-0.04) | 43.9(-0.02) | 43.91 | 1 | | 16 | 13(-0.2) | 40 | [-3] | [-2] | [6] | -49 | 4 | RG | 0.1 | Wait | | (-2) | -2 | 27 | -14 | -5 | -0.8,21 | 65 | 13 | Jan/8 | 10 | 43.26 | 43.86 | 43.99(-0.04) | 43.96(-0.06) | 43.91(-0.07) | 43.8 | 0.8 | | 16 | 13(1.2) | 35 | [-4] | [-8] | [2] | -76 | -19 | RG | -1.2 | SmallLong | | (-2) | -7 | 15 | -12 | -7 | -2.1,27 | 65 | 14 | Jan/8 | 9 | 43.26 | 43.86 | 44.01(-0.03) | 43.99(-0.08) | 43.94(-0.13) | 43.74 | 0.7 | | 16 | 12(2.7) | -5 | [-3] | [-15] | [-31] | -104 | -62 | RG | -2.4 | SmallLong? | | (-5) | -13 | -75 | -23 | -20 | -3.3,29 | 65 | 15 | Jan/7 | 15 | 43.12 | 43.77 | 44.01(-0) | 43.99(-0) | 44(0.02) | 44.05 | 1.1 | | 16 | 10(-11.5) | 50 | [-0] | [5] | [7] | -8 | 5 | UR | 0.8 | SmallShort? | | (0) | 2 | 17 | 8 | 0 | 0.3,35 | 71 | | | |
16 | Jan/7 | 14 | 43.12 | 43.77 | 44.03(-0.09) | 44.02(-0.01) | 43.99(0.01) | 43.98 | 1.1 | | 16 | 21(-6.1) | -0 | [-9] | [1] | [-1] | -41 | 77 | RG | -0.1 | Wait | | (-5) | 1 | 0 | -3 | 0 | -0.3,17 | 71 | 17 | Jan/7 | 13 | 43.12 | 43.77 | 44.07(-0.09) | 44.02(-0.02) | 43.98(-0.06) | 43.98 | 1.1 | | 16 | 27(-3.6) | -0 | [-9] | [-7] | [2] | -36 | 51 | RG | 0 | Wait | | (-10) | -6 | 5 | 3 | 0 | -0.4,24 | 71 | 18 | Jan/7 | 12 | 43.12 | 43.77 | 44.11(-0.08) | 44.02(0) | 44.01(-0.05) | 43.96 | 1 | | 16 | 31(-2.3) | 5 | [-8] | [-4] | [-5] | -33 | 33 | RG | -0.2 | Wait | | (-10) | -5 | -15 | 9 | -14 | -0.6,32 | 71 | 19 | Jan/7 | 11 | 43.12 | 43.77 | 44.14(-0.08) | 44.03(0.02) | 44.03(-0.05) | 44.02 | 1.1 | | 16 | 33(-1.3) | 5 | [-8] | [-3] | [-0] | -31 | 33 | RG | -0 | Wait | | (-8) | -5 | 2 | -0 | -11 | -0.4,29 | 71 | 20 | Jan/7 | 10 | 43.12 | 43.77 | 44.17(-0.07) | 44.02(0.01) | 44.03(0) | 44.01 | 1.1 | | 16 | 34(-1) | 30 | [-7] | [1] | [5] | -45 | 26 | UR | -0.1 | SmallShort | | (-8) | 0 | 15 | 1 | 2 | -0.6,20 | 71 | | | |
21 | Jan/7 | 9 | 43.12 | 43.77 | 44.2(-0.08) | 44.02(-0.01) | 44.05(-0.03) | 43.95 | 1 | | 16 | 35(-0.3) | -10 | [-8] | [-3] | [-13] | -60 | 9 | DT | -0.3 | OpenShort? | | (-10) | -3 | -34 | -4 | -16 | -0.9,13 | 71 | 22 | Jan/6 | 15 | 42.98 | 43.68 | 44.23(-0.06) | 44.02(-0.01) | 44.06(0.02) | 44.09 | 1.2 | | 19 | 36(1.1) | 35 | [-6] | [4] | [2] | -30 | 31 | UR | 0.1 | SmallShort? | | (-5) | 2 | -2 | 9 | 14 | -0.5,33 | 67 | 23 | Jan/6 | 14 | 42.98 | 43.68 | 44.26(0.06) | 44.02(-0.01) | 44.05(0.06) | 44.1 | 1.2 | | 19 | 35(-3.1) | 50 | [6] | [11] | [1] | -48 | -83 | UT | 0.2 | OpenLong | | (-8) | 6 | -2 | 2 | 11 | -0.5,15 | 67 | 24 | Jan/6 | 13 | 42.98 | 43.68 | 44.23(0.05) | 44.03(0.01) | 44.03(0.08) | 44.11 | 1.2 | | 19 | 38(-3.4) | 50 | [5] | [13] | [10] | -48 | -59 | UT | 0.2 | OpenLong | | (8) | 8 | 27 | -1 | 14 | -0.4,12 | 67 | 25 | Jan/6 | 12 | 42.98 | 43.68 | 44.21(0.06) | 44.03(-0.03) | 43.99(0.02) | 44 | 1.1 | | 19 | 41(-3) | 50 | [6] | [6] | [-2] | -57 | -102 | CR | 0 | HoldShort | | (5) | 2 | -5 | -6 | 7 | -0.6,8 | 67 | | | |
26 | Jan/6 | 11 | 42.98 | 43.68 | 44.18(0.05) | 44.04(-0.18) | 43.98(-0.01) | 44.02 | 1.1 | | 19 | 44(-2.9) | 50 | [5] | [-5] | [1] | -53 | -90 | RG | 0.1 | Wait | | (8) | -1 | -2 | -6 | 20 | -0.4,7 | 67 | 27 | Jan/6 | 10 | 42.98 | 43.68 | 44.16(0.07) | 44.12(-0.15) | 43.98(-0.04) | 44.03 | 1.2 | | 19 | 47(-1.9) | 50 | [7] | [-6] | [3] | -45 | -105 | RG | 0.1 | Wait | | (8) | -4 | 12 | -9 | 9 | -0.3,13 | 67 | 28 | Jan/6 | 9 | 42.98 | 43.68 | 44.13(0.05) | 44.19(-0.15) | 44(-0.06) | 43.98 | 1.1 | | 19 | 49(-1.4) | 50 | [5] | [-9] | [2] | -38 | -91 | RG | -0 | Wait? | | (5) | -6 | 8 | -10 | 9 | -0.3,20 | 67 | 29 | Jan/3 | 15 | 42.83 | 43.56 | 44.11(0.05) | 44.26(-0.15) | 44.02(-0.08) | 43.95 | 1.2 | | 18 | 50(0.6) | 50 | [5] | [-11] | [-4] | -36 | -106 | DR | -0.2 | OpenShort? | | (5) | -8 | 0 | -13 | -16 | -0.4,24 | 63 | 30 | Jan/3 | 14 | 42.83 | 43.56 | 44.09(0.05) | 44.33(-0.13) | 44.06(-0.1) | 43.95 | 1.2 | | 18 | 50(-1.1) | 50 | [5] | [-12] | [-10] | -19 | -101 | DR | -0.2 | OpenShort | | (5) | -10 | -17 | -8 | -20 | -0.3,39 | 63 | | | |
31 | Jan/3 | 13 | 42.83 | 43.56 | 44.07(0.05) | 44.39(-0.12) | 44.1(-0.35) | 44.02 | 1.3 | | 18 | 51(-0.7) | 30 | [5] | [-37] | [-11] | -8 | -140 | DR | -0.2 | OpenShort | | (8) | -35 | -22 | -10 | -20 | -0.1,45 | 63 | 32 | Jan/3 | 12 | 42.83 | 43.56 | 44.05(0.06) | 44.44(-0.11) | 44.25(-0.29) | 44.11 | 1.3 | | 18 | 51(-0.3) | 50 | [6] | [-30] | [-5] | 2 | -115 | DR | -0.3 | OpenShort | | (8) | -29 | 2 | -14 | -20 | 0.1,49 | 63 | 33 | Jan/3 | 11 | 42.83 | 43.56 | 44.02(0.03) | 44.49(0.1) | 44.38(-0.25) | 44.1 | 1.3 | | 18 | 52(-0.2) | 30 | [3] | [-17] | [-12] | 6 | -66 | DR | -0.6 | OpenShort | | (5) | -25 | -2 | -28 | -20 | 0.2,51 | 63 | 34 | Jan/3 | 10 | 42.83 | 43.56 | 44.01(0.05) | 44.44(0.11) | 44.49(-0.24) | 44.11 | 1.3 | | 18 | 52(-0.3) | 40 | [5] | [-14] | [-16] | 23 | -84 | DR | -0.8 | OpenShort | | (5) | -24 | -17 | -23 | -20 | 0.2,68 | 63 | 35 | Jan/3 | 9 | 42.83 | 43.56 | 43.99(0.05) | 44.39(0.15) | 44.6(-0.17) | 44.18 | 1.4 | | 18 | 52(0.1) | 15 | [5] | [-5] | [-55] | 45 | -47 | DR | -0.8 | OpenShort? | | (5) | -17 | -142 | -18 | -20 | 0.4,85 | 63 | | | |
36 | Jan/2 | 15 | 42.68 | 43.47 | 43.97(0.11) | 44.32(0.28) | 44.68(0.1) | 44.77 | 2.1 | | 24 | 52(6.2) | 50 | [11] | [33] | [3] | 90 | 100 | UT | 0.2 | OpenLong? | | (12) | 10 | 10 | -4 | 4 | 1.6,100 | 82 | 37 | Jan/2 | 14 | 42.68 | 43.47 | 43.92(0.12) | 44.19(0.28) | 44.63(0.06) | 44.73 | 2 | | 24 | 46(3.6) | 50 | [13] | [30] | [6] | 93 | 79 | UT | 0.2 | OpenLong | | (12) | 6 | 14 | -5 | 20 | 1.7,100 | 82 | 38 | Jan/2 | 13 | 42.68 | 43.47 | 43.87(0.12) | 44.07(0.26) | 44.6(0.46) | 44.67 | 2 | | 24 | 42(4) | 50 | [13] | [70] | [5] | 98 | 175 | UT | 0.2 | OpenLong | | (12) | 48 | 8 | -3 | 20 | 1.9,100 | 82 | 39 | Jan/2 | 12 | 42.68 | 43.47 | 43.82(0.11) | 43.95(0.23) | 44.4(0.48) | 44.64 | 1.9 | | 24 | 38(4.6) | 50 | [12] | [71] | [10] | 103 | 199 | UT | 0.6 | HoldLong | | (12) | 50 | 17 | -2 | 20 | 2.1,100 | 82 | 40 | Jan/2 | 11 | 42.68 | 43.47 | 43.77(0.09) | 43.85(0.24) | 44.19(0.49) | 44.57 | 1.9 | | 24 | 34(5) | 50 | [9] | [71] | [12] | 108 | 212 | UT | 1.1 | HoldLong | | (12) | 51 | 0 | 42 | 20 | 2.3,100 | 82 | | | |
41 | Jan/2 | 10 | 42.68 | 43.47 | 43.73(0.09) | 43.74(0.21) | 43.97(0.49) | 44.57 | 1.9 | | 24 | 29(6.6) | 50 | [9] | [70] | [15] | 106 | 222 | UT | 2.1 | HoldLong | | (10) | 51 | 0 | 52 | 20 | 2.9,83 | 82 | 42 | Jan/2 | 9 | 42.68 | 43.47 | 43.69(0.09) | 43.65(0.21) | 43.75(0.5) | 44.57 | 1.9 | | 24 | 22(11.2) | 50 | [9] | [71] | [94] | 109 | 234 | UT | 3.7 | HoldLong? | | (10) | 52 | 227 | 61 | 20 | 3.9,61 | 82 | 43 | Dec/31 | 15 | 42.47 | 43.26 | 43.65(-0.01) | 43.56(-0.02) | 43.53(0.05) | 43.65 | 1.2 | | 21 | 11(-0.5) | 50 | [-1] | [7] | [11] | -18 | 21 | UR | 1.1 | SmallShort? | | (0) | 5 | 17 | 23 | 20 | 0,32 | 81 | 44 | Dec/31 | 14 | 42.47 | 43.26 | 43.66(0.02) | 43.57(-0.04) | 43.53(-0) | 43.58 | 1.1 | | 21 | 11(-0.4) | 50 | [2] | [2] | [8] | -51 | -40 | UT | 0.6 | OpenLong | | (-2) | -0 | 17 | 12 | 9 | -0.7,17 | 81 | 45 | Dec/31 | 13 | 42.47 | 43.26 | 43.66(-0) | 43.59(-0.04) | 43.51(-0.01) | 43.51 | 1 | | 21 | 12(-0.1) | 50 | [-0] | [0] | [3] | -74 | -33 | UR | 0 | SmallShort | | (0) | -1 | 10 | -4 | 7 | -1.2,6 | 81 | | | |
46 | Dec/31 | 12 | 42.47 | 43.26 | 43.66(-0) | 43.61(-0.08) | 43.52(-0.05) | 43.47 | 1 | | 21 | 12(0) | 50 | [-0] | [-7] | [-1] | -86 | -53 | DR | -0.4 | HoldShort | | (0) | -6 | 5 | -14 | -9 | -1.5,2 | 81 | 47 | Dec/31 | 11 | 42.47 | 43.26 | 43.65(-0.01) | 43.65(-0.04) | 43.54(-0.09) | 43.45 | 1 | | 21 | 12(0.4) | 30 | [-1] | [-9] | [-11] | -86 | -63 | RG | -0.7 | Wait | | (0) | -10 | -23 | -13 | -16 | -1.7,7 | 81 | 48 | Dec/31 | 10 | 42.47 | 43.26 | 43.65(-0) | 43.67(-0.02) | 43.58(-0.11) | 43.54 | 1.1 | | 21 | 12(-0.3) | 25 | [-0] | [-10] | [-9] | -63 | -59 | DR | -0.3 | OpenShort | | (0) | -12 | -12 | -21 | -16 | -0.9,10 | 81 | 49 | Dec/31 | 9 | 42.47 | 43.26 | 43.65(0.01) | 43.68(-0.03) | 43.63(-0.07) | 43.59 | 1.1 | | 21 | 12(-1.5) | 50 | [1] | [-6] | [2] | -45 | -39 | RG | -0.3 | Wait? | | (0) | -8 | 15 | -15 | -5 | -0.5,18 | 81 | 50 | Dec/30 | 15 | 42.33 | 43.13 | 43.65(0.03) | 43.69(-0.06) | 43.66(-0.09) | 43.53 | 1.2 | | 21 | 13(-906.9) | 40 | [3] | [-10] | [-10] | -48 | -84 | DR | -1 | OpenShort? | | (2) | -10 | -17 | -16 | -16 | -0.9,25 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|