FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $41.0500 One month high (close): $44.8800

FXI Daily Change: 0.91% Daily StdDev 0.97% FXI EMA_5_Trend: -0.23% 10Minute StdDev: $0.178

Latest Price : $44.38(0.91%)

Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.6)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.5

Sample size 23 Avg positive next hour return: 0.21%(43%) Avg negative next hour return: -0.28%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	13	43.41	43.98	44.08(0.03)	44.2(0.12)	44.3(0.1)	44.32	1.4	17	25(1.4)	50	[3]	[21]	[2]	88	45	UT	0.1	OpenLong	(2)	10	5	0	0	1.5,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.2(hourly_sma_10 -0.27%) 44.08(hourly_sma_20 -0.54%) 43.98(daily_ema_10 -0.77%) 43.41(daily_ema_20 -2.05%) Resistance Levels:

2	Jan/9	12	43.41	43.98	44.07(0.03)	44.15(0.14)	44.26(0.08)	44.3	1.4	17	24(1.3)	50	[3]	[20]	[-2]	86	40	CR	0.3	OpenShort	(2)	8	-2	-5	0	1.5,98	67
3	Jan/9	11	43.41	43.98	44.06(0.04)	44.09(0.06)	44.23(0.07)	44.31	1.4	17	22(1.7)	50	[4]	[15]	[6]	91	39	UT	0.6	OpenLong	(5)	7	8	10	18	1.7,98	67
4	Jan/9	10	43.41	43.98	44.04(0.03)	44.06(0.06)	44.2(0.06)	44.28	1.3	17	21(1.7)	50	[3]	[13]	[-1]	87	35	CR	0.6	OpenShort	(2)	6	-8	2	18	1.8,92	67
5	Jan/9	9	43.41	43.98	44.03(0.03)	44.03(0.07)	44.17(0.17)	44.31	1.4	17	19(2.5)	50	[3]	[25]	[21]	100	72	UT	1.1	HoldLong?	(5)	18	54	8	20	2.3,92	67

6	Jan/8	15	43.26	43.86	44.03(0)	44(0.03)	44.09(0.12)	44.09	1.2	16	16(0.8)	50	[0]	[17]	[-3]	62	49	CR	0	HoldShort?	(0)	12	-15	6	16	0.8,92	65
7	Jan/8	14	43.26	43.86	44.01(0.03)	43.99(0.03)	44.04(0.2)	44.15	1.3	16	16(0.7)	50	[3]	[26]	[6]	81	49	UT	1	HoldLong	(2)	20	-8	43	16	1.3,98	65
8	Jan/8	13	43.26	43.86	44(0.03)	43.97(0.03)	43.95(0.05)	44.18	1.4	16	15(1.3)	50	[3]	[10]	[14]	77	23	UT	2.3	OpenLong	(2)	5	10	51	20	1.8,82	65
9	Jan/8	12	43.26	43.86	43.99(0.02)	43.96(0.05)	43.93(0.08)	44.14	1.3	16	14(0.3)	50	[2]	[14]	[28]	45	31	UT	2.3	OpenLong	(2)	8	56	50	16	1.6,55	65
10	Jan/8	11	43.26	43.86	43.98(-0.03)	43.94(-0.04)	43.9(-0.02)	43.91	1	16	13(-0.2)	40	[-3]	[-2]	[6]	-49	4	RG	0.1	Wait	(-2)	-2	27	-14	-5	-0.8,21	65

11	Jan/8	10	43.26	43.86	43.99(-0.04)	43.96(-0.06)	43.91(-0.07)	43.8	0.8	16	13(1.2)	35	[-4]	[-8]	[2]	-76	-19	RG	-1.2	SmallLong	(-2)	-7	15	-12	-7	-2.1,27	65
12	Jan/8	9	43.26	43.86	44.01(-0.03)	43.99(-0.08)	43.94(-0.13)	43.74	0.7	16	12(2.7)	-5	[-3]	[-15]	[-31]	-104	-62	RG	-2.4	SmallLong?	(-5)	-13	-75	-23	-20	-3.3,29	65
13	Jan/7	15	43.12	43.77	44.01(-0)	43.99(-0)	44(0.02)	44.05	1.1	16	10(-11.5)	50	[0]	[5]	[7]	-8	5	UR	0.8	SmallShort?	(0)	2	17	8	0	0.3,35	71
14	Jan/7	14	43.12	43.77	44.03(-0.09)	44.02(-0.01)	43.99(0.01)	43.98	1.1	16	21(-6.1)	0	[-9]	[1]	[-1]	-41	77	RG	-0.1	Wait	(-5)	1	0	-3	0	-0.3,17	71
15	Jan/7	13	43.12	43.77	44.07(-0.09)	44.02(-0.02)	43.98(-0.06)	43.98	1.1	16	27(-3.6)	0	[-9]	[-7]	[2]	-36	51	RG	0	Wait	(-10)	-6	5	3	0	-0.4,24	71

16	Jan/7	12	43.12	43.77	44.11(-0.08)	44.02(0)	44.01(-0.05)	43.96	1	16	31(-2.3)	5	[-8]	[-4]	[-5]	-33	33	RG	-0.2	Wait	(-10)	-5	-15	9	-14	-0.6,32	71
17	Jan/7	11	43.12	43.77	44.14(-0.08)	44.03(0.02)	44.03(-0.05)	44.02	1.1	16	33(-1.3)	5	[-8]	[-3]	[-0]	-31	33	RG	-0	Wait	(-8)	-5	2	-0	-11	-0.4,29	71
18	Jan/7	10	43.12	43.77	44.17(-0.07)	44.02(0.01)	44.03(0)	44.01	1.1	16	34(-1)	30	[-7]	[1]	[5]	-45	26	UR	-0.1	SmallShort	(-8)	0	15	1	2	-0.6,20	71
19	Jan/7	9	43.12	43.77	44.2(-0.08)	44.02(-0.01)	44.05(-0.03)	43.95	1	16	35(-0.3)	-10	[-8]	[-3]	[-13]	-60	9	DT	-0.3	OpenShort?	(-10)	-3	-34	-4	-16	-0.9,13	71
20	Jan/6	15	42.98	43.68	44.23(-0.06)	44.02(-0.01)	44.06(0.02)	44.09	1.2	19	36(1.1)	35	[-6]	[4]	[2]	-30	31	UR	0.1	SmallShort?	(-5)	2	-2	9	14	-0.5,33	67

21	Jan/6	14	42.98	43.68	44.26(0.06)	44.02(-0.01)	44.05(0.06)	44.1	1.2	19	35(-3.1)	50	[6]	[11]	[1]	-48	-83	UT	0.2	OpenLong	(-8)	6	-2	2	11	-0.5,15	67
22	Jan/6	13	42.98	43.68	44.23(0.05)	44.03(0.01)	44.03(0.08)	44.11	1.2	19	38(-3.4)	50	[5]	[13]	[10]	-48	-59	UT	0.2	OpenLong	(8)	8	27	-1	14	-0.4,12	67
23	Jan/6	12	42.98	43.68	44.21(0.06)	44.03(-0.03)	43.99(0.02)	44	1.1	19	41(-3)	50	[6]	[6]	[-2]	-57	-102	CR	0	HoldShort	(5)	2	-5	-6	7	-0.6,8	67
24	Jan/6	11	42.98	43.68	44.18(0.05)	44.04(-0.18)	43.98(-0.01)	44.02	1.1	19	44(-2.9)	50	[5]	[-5]	[1]	-53	-90	RG	0.1	Wait	(8)	-1	-2	-6	20	-0.4,7	67
25	Jan/6	10	42.98	43.68	44.16(0.07)	44.12(-0.15)	43.98(-0.04)	44.03	1.2	19	47(-1.9)	50	[7]	[-6]	[3]	-45	-105	RG	0.1	Wait	(8)	-4	12	-9	9	-0.3,13	67

26	Jan/6	9	42.98	43.68	44.13(0.05)	44.19(-0.15)	44(-0.06)	43.98	1.1	19	49(-1.4)	50	[5]	[-9]	[2]	-38	-91	RG	-0	Wait?	(5)	-6	8	-10	9	-0.3,20	67
27	Jan/3	15	42.83	43.56	44.11(0.05)	44.26(-0.15)	44.02(-0.08)	43.95	1.2	18	50(0.6)	50	[5]	[-11]	[-4]	-36	-106	DR	-0.2	OpenShort?	(5)	-8	0	-13	-16	-0.4,24	63
28	Jan/3	14	42.83	43.56	44.09(0.05)	44.33(-0.13)	44.06(-0.1)	43.95	1.2	18	50(-1.1)	50	[5]	[-12]	[-10]	-19	-101	DR	-0.2	OpenShort	(5)	-10	-17	-8	-20	-0.3,39	63
29	Jan/3	13	42.83	43.56	44.07(0.05)	44.39(-0.12)	44.1(-0.35)	44.02	1.3	18	51(-0.7)	30	[5]	[-37]	[-11]	-8	-140	DR	-0.2	OpenShort	(8)	-35	-22	-10	-20	-0.1,45	63
30	Jan/3	12	42.83	43.56	44.05(0.06)	44.44(-0.11)	44.25(-0.29)	44.11	1.3	18	51(-0.3)	50	[6]	[-30]	[-5]	2	-115	DR	-0.3	OpenShort	(8)	-29	2	-14	-20	0.1,49	63

31	Jan/3	11	42.83	43.56	44.02(0.03)	44.49(0.1)	44.38(-0.25)	44.1	1.3	18	52(-0.2)	30	[3]	[-17]	[-12]	6	-66	DR	-0.6	OpenShort	(5)	-25	-2	-28	-20	0.2,51	63
32	Jan/3	10	42.83	43.56	44.01(0.05)	44.44(0.11)	44.49(-0.24)	44.11	1.3	18	52(-0.3)	40	[5]	[-14]	[-16]	23	-84	DR	-0.8	OpenShort	(5)	-24	-17	-23	-20	0.2,68	63
33	Jan/3	9	42.83	43.56	43.99(0.05)	44.39(0.15)	44.6(-0.17)	44.18	1.4	18	52(0.1)	15	[5]	[-5]	[-55]	45	-47	DR	-0.8	OpenShort?	(5)	-17	-142	-18	-20	0.4,85	63
34	Jan/2	15	42.68	43.47	43.97(0.11)	44.32(0.28)	44.68(0.1)	44.77	2.1	24	52(6.2)	50	[11]	[33]	[3]	90	100	UT	0.2	OpenLong?	(12)	10	10	-4	4	1.6,100	82
35	Jan/2	14	42.68	43.47	43.92(0.12)	44.19(0.28)	44.63(0.06)	44.73	2	24	46(3.6)	50	[13]	[30]	[6]	93	79	UT	0.2	OpenLong	(12)	6	14	-5	20	1.7,100	82

36	Jan/2	13	42.68	43.47	43.87(0.12)	44.07(0.26)	44.6(0.46)	44.67	2	24	42(4)	50	[13]	[70]	[5]	98	175	UT	0.2	OpenLong	(12)	48	8	-3	20	1.9,100	82
37	Jan/2	12	42.68	43.47	43.82(0.11)	43.95(0.23)	44.4(0.48)	44.64	1.9	24	38(4.6)	50	[12]	[71]	[10]	103	199	UT	0.6	HoldLong	(12)	50	17	-2	20	2.1,100	82
38	Jan/2	11	42.68	43.47	43.77(0.09)	43.85(0.24)	44.19(0.49)	44.57	1.9	24	34(5)	50	[9]	[71]	[12]	108	212	UT	1.1	HoldLong	(12)	51	0	42	20	2.3,100	82
39	Jan/2	10	42.68	43.47	43.73(0.09)	43.74(0.21)	43.97(0.49)	44.57	1.9	24	29(6.6)	50	[9]	[70]	[15]	106	222	UT	2.1	HoldLong	(10)	51	0	52	20	2.9,83	82
40	Jan/2	9	42.68	43.47	43.69(0.09)	43.65(0.21)	43.75(0.5)	44.57	1.9	24	22(11.2)	50	[9]	[71]	[94]	109	234	UT	3.7	HoldLong?	(10)	52	227	61	20	3.9,61	82

41	Dec/31	15	42.47	43.26	43.65(-0.01)	43.56(-0.02)	43.53(0.05)	43.65	1.2	21	11(-0.5)	50	[-1]	[7]	[11]	-18	21	UR	1.1	SmallShort?	(0)	5	17	23	20	0,32	81
42	Dec/31	14	42.47	43.26	43.66(0.02)	43.57(-0.04)	43.53(-0)	43.58	1.1	21	11(-0.4)	50	[2]	[2]	[8]	-51	-40	UT	0.6	OpenLong	(-2)	0	17	12	9	-0.7,17	81
43	Dec/31	13	42.47	43.26	43.66(-0)	43.59(-0.04)	43.51(-0.01)	43.51	1	21	12(-0.1)	50	[0]	[0]	[3]	-74	-33	UR	0	SmallShort	(0)	-1	10	-4	7	-1.2,6	81
44	Dec/31	12	42.47	43.26	43.66(-0)	43.61(-0.08)	43.52(-0.05)	43.47	1	21	12(0)	50	[0]	[-7]	[-1]	-86	-53	DR	-0.4	HoldShort	(0)	-6	5	-14	-9	-1.5,2	81
45	Dec/31	11	42.47	43.26	43.65(-0.01)	43.65(-0.04)	43.54(-0.09)	43.45	1	21	12(0.4)	30	[-1]	[-9]	[-11]	-86	-63	RG	-0.7	Wait	(0)	-10	-23	-13	-16	-1.7,7	81

46	Dec/31	10	42.47	43.26	43.65(-0)	43.67(-0.02)	43.58(-0.11)	43.54	1.1	21	12(-0.3)	25	[0]	[-10]	[-9]	-63	-59	DR	-0.3	OpenShort	(0)	-12	-12	-21	-16	-0.9,10	81
47	Dec/31	9	42.47	43.26	43.65(0.01)	43.68(-0.03)	43.63(-0.07)	43.59	1.1	21	12(-1.5)	50	[1]	[-6]	[1]	-45	-39	RG	-0.3	Wait?	(0)	-8	15	-22	-5	-0.5,18	81
48	Dec/30	15	42.33	43.13	43.65(0.03)	43.69(-0.06)	43.66(-0.09)	43.53	1.2	21	13(-906.9)	40	[3]	[-10]	[-10]	-48	-84	DR	-1	OpenShort?	(2)	-10	-17	-16	-16	-0.9,25	82
49	Dec/30	14	42.33	43.13	43.64(5.26)	43.72(-0.04)	43.7(-0.12)	43.6	1.3	21	920(-348.2)	50	[578]	[132]	[-7]	1	-5416	CR	-0	HoldShort	(2)	-13	-15	0	-18	-0,51	82
50	Dec/30	13	42.33	43.13	41.46(5.56)	43.74(-0.01)	43.7(-0)	43.66	1.3	21	1268(-243.6)	50	[611]	[155]	[-7]	22	-5152	CR	-0	HoldShort	(598)	0	-25	7	-2	0.2,67	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI