FDX Trading Signals: Hourly Price Prediction

^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)

One month low (close): $146.8600 One month high (close): $165.6700

FDX Daily Change: 0.59% Daily StdDev 2.07% FDX EMA_5_Trend: 0.38% 10Minute StdDev: $1.4204

Latest Price : $158.05(0.59%)

Mon. Jan 13, 2020($0.9) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.8) Wed. Jan 8, 2020($1.3) Tue. Jan 7, 2020($1.3) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($1.5)

FDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	10	154.84	153.91	155.22(0.18)	156.76(0.18)	157.41(0.08)	157.6	0.5	-1	32(-1.7)	40	[9]	[12]	[-3]	81	-13	CR	0.1	OpenShort	(8)	4	-7	-2	-3	1.3,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.76(hourly_sma_10 -0.53%) 155.22(hourly_sma_20 -1.51%) 154.84(daily_ema_20 -1.75%) 153.91(daily_ema_10 -2.34%) Resistance Levels:

2	Jan/9	9	154.84	153.91	154.94(0.22)	156.47(0.23)	157.28(0.16)	157.84	0.5	-1	34(0)	50	[11]	[18]	[5]	88	6	UT	0.3	HoldLong?	(10)	8	13	-2	13	1.5,100	76
3	Jan/8	15	154.76	153.17	154.6(0.2)	156.11(0.21)	157.03(0.2)	157.4	0.5	-2	34(1.9)	50	[10]	[19]	[3]	85	25	UT	0.2	OpenLong?	(10)	10	7	-3	14	1.4,100	40
4	Jan/8	14	154.76	153.17	154.29(0.13)	155.78(0.16)	156.71(0.12)	157.16	0.4	-2	32(1.6)	30	[6]	[13]	[3]	88	86	UT	0.2	OpenLong	(9)	6	4	-2	20	1.5,100	40
5	Jan/8	13	154.76	153.17	154.09(0.14)	155.54(0.14)	156.52(0.26)	157.03	0.4	-2	30(2)	35	[7]	[19]	[4]	93	112	UT	0.3	OpenLong	(6)	13	1	1	20	1.7,100	40

6	Jan/8	12	154.76	153.17	153.87(0.14)	155.32(0.23)	156.11(0.29)	156.99	0.4	-2	28(2.5)	30	[7]	[23]	[6]	95	130	UT	0.5	OpenLong	(7)	14	13	-4	20	1.9,97	40
7	Jan/8	11	154.76	153.17	153.66(0.12)	154.96(0.22)	155.66(0.31)	156.57	0.3	-2	26(2.4)	45	[6]	[23]	[10]	95	145	UT	0.6	OpenLong	(6)	15	23	3	20	1.9,97	40
8	Jan/8	10	154.76	153.17	153.47(0.1)	154.62(0.2)	155.19(0.22)	155.8	0.2	-2	24(1.6)	10	[5]	[18]	[-3]	90	103	CR	0.4	OpenShort	(5)	11	-13	4	12	1.7,97	40
9	Jan/8	9	154.76	153.17	153.32(0.13)	154.31(0.24)	154.86(0.2)	156.24	0.3	-2	22(3.2)	50	[6]	[18]	[18]	108	107	UT	1.1	HoldLong?	(6)	10	40	13	20	2.3,100	40
10	Jan/7	15	154.71	152.59	153.12(0.07)	153.94(0.16)	154.55(0.02)	154.94	0	-4	19(0.5)	-5	[3]	[7]	[3]	87	52	RG	0.4	Wait?	(4)	1	6	5	9	1.7,94	36

11	Jan/7	14	154.71	152.59	153.02(0.01)	153.69(0.19)	154.52(0.16)	154.76	0	-4	18(1)	-10	[1]	[14]	[6]	78	140	RG	0.2	Wait	(3)	8	18	-6	12	1.6,88	36
12	Jan/7	13	154.71	152.59	153(0.01)	153.4(0.21)	154.27(0.14)	154.18	-0.1	-4	17(0.5)	-20	[1]	[13]	[-2]	68	105	CR	-0.1	HoldShort	(-1)	7	0	-9	-8	1.2,88	36
13	Jan/7	12	154.71	152.59	152.98(0.03)	153.08(0.18)	154.05(0.19)	154.16	-0.1	-4	17(0.6)	-15	[1]	[15]	[-3]	73	99	CR	0.1	HoldShort	(1)	9	-17	9	8	1.2,93	36
14	Jan/7	11	154.71	152.59	152.94(0.05)	152.8(0.1)	153.76(0.28)	154.71	0	-4	16(1.4)	10	[2]	[18]	[8]	97	141	RG	1	SmallShort	(2)	13	-3	22	20	1.9,99	36
15	Jan/7	10	154.71	152.59	152.87(0.07)	152.64(0.14)	153.33(0.31)	154.82	0	-4	15(2)	35	[3]	[20]	[25]	95	138	UT	1.7	OpenLong	(3)	15	42	33	20	2.3,87	36

16	Jan/7	9	154.71	152.59	152.76(0.04)	152.43(0.05)	152.86(0.21)	153.47	-0.2	-4	13(0.2)	20	[2]	[13]	[10]	45	63	UT	0.8	OpenLong?	(1)	10	11	19	20	1,70	36
17	Jan/6	15	154.79	151.93	152.7(0.02)	152.35(0.02)	152.54(0.28)	153.1	-0.3	-5	13(-1.4)	10	[1]	[15]	[9]	30	81	RG	0.8	SmallShort?	(1)	13	11	19	20	0.6,65	32
18	Jan/6	14	154.79	151.93	152.66(0.06)	152.35(0)	152.12(0.18)	152.73	-0.4	-5	14(-1.7)	10	[3]	[11]	[6]	-3	-17	RG	0.7	Wait	(1)	9	6	17	18	0.1,45	32
19	Jan/6	13	154.79	151.93	152.57(0.06)	152.32(0.01)	151.85(-0.07)	152.53	-0.4	-5	16(-1.6)	-5	[3]	[-1]	[4]	-13	-78	RG	0.7	Wait	(3)	-3	2	15	8	-0,37	32
20	Jan/6	12	154.79	151.93	152.47(0.06)	152.31(-0.02)	151.96(-0.02)	152.46	-0.4	-5	17(-1.4)	5	[3]	[1]	[8]	-28	-68	RG	0.5	Wait	(3)	-1	19	1	13	-0,22	32

21	Jan/6	11	154.79	151.93	152.38(0.05)	152.34(-0.17)	151.99(-0.12)	151.86	-0.5	-5	19(-1)	-10	[2]	[-8]	[6]	-55	-111	RG	-0.1	Wait	(2)	-6	26	-24	12	-0.5,8	32
22	Jan/6	10	154.79	151.93	152.3(0.01)	152.6(-0.18)	152.17(-0.24)	151.01	-0.6	-5	20(-0.3)	-40	[1]	[-14]	[-11]	-57	-152	DR	-1	OpenShort	(1)	-12	-11	-24	-20	-1.1,21	32
23	Jan/6	9	154.79	151.93	152.28(0.02)	152.88(-0.13)	152.54(-0.17)	151.37	-0.6	-5	20(-0.6)	-50	[1]	[-10]	[-24]	-32	-124	DR	-1	OpenShort?	(1)	-8	-53	-18	-20	-0.8,38	32
24	Jan/3	15	154.84	151.34	152.25(0.08)	153.08(-0.01)	152.8(0.09)	153.09	-0.3	-7	21(-0.9)	0	[4]	[6]	[4]	17	3	RG	0.2	Wait?	(4)	4	14	-2	3	0.7,49	33
25	Jan/3	14	154.84	151.34	152.13(0.08)	153.08(-0)	152.66(-0.02)	152.65	-0.4	-7	21(-0.7)	-20	[4]	[1]	[-3]	15	-57	CR	-0	HoldShort	(3)	-1	-2	-2	-18	0.4,55	33

26	Jan/3	13	154.84	151.34	152(0.07)	153.09(0.02)	152.69(-0.23)	152.73	-0.4	-7	22(0.1)	-25	[3]	[-8]	[-4]	22	-79	DR	0	OpenShort	(4)	-11	-3	-3	-20	0.6,57	33
27	Jan/3	12	154.84	151.34	151.89(0.06)	153.06(0.04)	153.04(-0.12)	152.84	-0.3	-7	22(0.3)	-25	[3]	[-3]	[-2]	23	-31	DR	-0.2	OpenShort	(4)	-6	5	-12	-14	0.7,55	33
28	Jan/3	11	154.84	151.34	151.8(0.04)	153(0.12)	153.22(-0.09)	152.69	-0.4	-7	22(-0.1)	-35	[2]	[0]	[-5]	22	-4	DR	-0.4	OpenShort	(2)	-4	8	-29	-20	0.7,54	33
29	Jan/3	10	154.84	151.34	151.74(0.06)	152.82(0.12)	153.35(-0.11)	152.41	-0.4	-7	22(-0.1)	-35	[3]	[-0]	[-11]	32	-49	DR	-0.7	OpenShort	(2)	-5	-12	-24	-20	0.5,69	33
30	Jan/3	9	154.84	151.34	151.65(0.07)	152.64(0.15)	153.51(0.01)	152.79	-0.4	-7	22(0.4)	-50	[3]	[6]	[-21]	59	12	CR	-0.6	HoldShort?	(3)	1	-51	-12	-20	0.9,86	33

31	Jan/2	15	154.89	150.72	151.55(0.09)	152.41(0.27)	153.49(0.27)	154.47	-0.1	-9	22(2.4)	0	[4]	[19]	[11]	108	167	RG	0.8	SmallShort?	(6)	13	22	5	20	2.3,100	45
32	Jan/2	14	154.89	150.72	151.42(0.03)	152.01(0.21)	153.07(0.2)	153.77	-0.2	-9	19(0.8)	-25	[1]	[14]	[9]	103	181	RG	0.6	Wait	(3)	10	14	8	20	2.1,100	45
33	Jan/2	13	154.89	150.72	151.42(-0)	151.69(0.17)	152.77(0.32)	153.32	-0.3	-9	18(-0.1)	-30	[0]	[18]	[7]	95	211	UR	0.5	SmallShort	(1)	15	3	16	20	1.8,100	45
34	Jan/2	12	154.89	150.72	151.42(-0)	151.43(0.18)	152.28(0.34)	153.23	-0.3	-9	18(-0.7)	-15	[0]	[19]	[14]	93	207	UR	0.9	SmallShort	(0)	16	17	27	20	1.7,100	45
35	Jan/2	11	154.89	150.72	151.38(-0.03)	151.16(0.16)	151.76(0.29)	152.67	-0.4	-9	19(-1.2)	-30	[-1]	[16]	[12]	80	194	UR	0.8	SmallShort	(-1)	14	9	40	20	1.2,100	45

36	Jan/2	10	154.89	150.72	151.43(-0.04)	150.91(0.13)	151.33(0.26)	152.38	-0.4	-9	20(-0.4)	-25	[-2]	[14]	[10]	46	166	UR	0.9	SmallShort	(-2)	12	4	35	20	0.8,76	45
37	Jan/2	9	154.89	150.72	151.49(-0.02)	150.72(0.07)	150.94(0.22)	152.26	-0.5	-9	21(-0.2)	-5	[-1]	[11]	[23]	13	126	UR	1.1	SmallShort?	(-2)	11	43	26	20	0.6,48	45
38	Dec/31	15	154.71	151.36	151.53(-0.06)	150.61(-0.03)	150.61(0.03)	150.89	-0.7	-11	21(-0.3)	-50	[-3]	[-3]	[6]	-41	30	DP	0.2	OpenShort?	(-3)	1	8	9	19	-0.5,22	44
39	Dec/31	14	154.71	151.36	151.61(-0.06)	150.61(-0)	150.61(0)	150.63	-0.7	-11	21(0.2)	-50	[-3]	[-4]	[2]	-58	1	DP	0	OpenShort	(-3)	0	4	2	0	-0.8,12	44
40	Dec/31	13	154.71	151.36	151.7(-0.06)	150.66(-0.02)	150.56(0.04)	150.49	-0.7	-11	21(0.5)	-50	[-3]	[-2]	[0]	-65	-8	DT	-0.1	OpenShort	(-3)	2	1	1	-5	-1,10	44

41	Dec/31	12	154.71	151.36	151.8(-0.06)	150.69(-0.1)	150.56(0)	150.44	-0.7	-11	21(0.7)	-50	[-3]	[-6]	[-0]	-68	-29	DT	-0.1	OpenShort	(-3)	0	-5	4	8	-1.2,12	44
42	Dec/31	11	154.71	151.36	151.89(-0.04)	150.83(-0.15)	150.5(-0.08)	150.59	-0.7	-11	20(0.6)	-50	[-2]	[-11]	[2]	-65	-71	DP	0.1	OpenShort	(-3)	-4	-3	7	20	-1.1,13	44
43	Dec/31	10	154.71	151.36	151.95(-0.03)	151.06(-0.17)	150.61(-0.09)	150.69	-0.7	-11	19(0.1)	-50	[-1]	[-12]	[0]	-69	-74	DT	0.1	OpenShort	(-1)	-4	3	-11	16	-1.1,9	44
44	Dec/31	9	154.71	151.36	151.95(-0)	151.32(-0.18)	150.74(-0.01)	150.6	-0.7	-11	19(0.4)	-40	[0]	[-8]	[3]	-79	-92	DP	-0.1	OpenShort?	(-2)	-1	14	-15	7	-1.3,4	44
45	Dec/30	15	155.06	152.52	152.01(-0.03)	151.59(-0.24)	150.75(-0.08)	150.15	-0.9	-10	19(-546.7)	-50	[-1]	[-14]	[-7]	-87	-112	DT	-0.6	HoldShort?	(-1)	-4	-9	-17	-17	-1.7,6	44

46	Dec/30	14	155.06	152.52	152.05(5.2)	151.95(-0.21)	150.88(-0.19)	150.45	-0.8	-10	565(-214.1)	50	[248]	[44]	[-10]	-37	-5408	CR	-0	HoldShort	(-1)	-9	-23	-2	-20	-0,13	44
47	Dec/30	13	155.06	152.52	144.53(5.52)	152.27(-0.11)	151.17(-0.22)	151.18	-0.7	-10	780(0.1)	25	[263]	[49]	[-6]	-35	-5169	CR	0	HoldShort	(260)	-11	-5	-13	-20	0.1,13	44
48	Dec/30	12	155.06	152.52	136.97(0.02)	152.44(-0.09)	151.5(-0.26)	151.33	-0.7	-10	779(0.1)	-50	[1]	[-18]	[3]	-36	963	RG	-0	Wait	(276)	-12	21	-12	-20	0.3,7	44
49	Dec/30	11	155.06	152.52	136.97(-0)	152.57(-0.11)	151.89(-0.35)	150.65	-0.8	-10	779(0)	-50	[0]	[-23]	[-9]	-30	911	DR	-0	OpenShort	(-1)	-17	-4	-10	-20	0.3,13	44
50	Dec/30	10	155.06	152.52	136.95(0.01)	152.74(-0.11)	152.43(-0.38)	150.78	-0.7	-10	779(-0.1)	-50	[1]	[-24]	[-17]	4	904	DR	-0	OpenShort	(0)	-18	-36	1	-20	0.3,46	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI