|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $88.6500 One month high (close): $96.5700
FAS Daily Change: 1.95% Daily StdDev 1.39% FAS EMA_5_Trend: 0.06% 10Minute StdDev: $1.2922
Latest Price : $96.57(1.95%) | Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.9) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 93.64 | 94.73 | 94.28(0.13) | 94.98(0.32) | 95.64(0.14) | 96.14 | 1.9 | | 12 | 74(5.2) | 50 | [9] | [26] | [1] | 97 | 70 | UT | 0.5 | OpenLong | | (7) | 10 | -4 | 3 | 20 | 1.9,99 | 63 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.98(hourly_sma_10 -1.21%) 94.73(daily_ema_10 -1.47%) 94.28(hourly_sma_20 -1.93%) 93.64(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Jan/9 | 9 | 93.64 | 94.73 | 94.15(0.16) | 94.68(0.33) | 95.5(0.3) | 96.21 | 1.9 | | 12 | 68(6.2) | 50 | [12] | [38] | [18] | 104 | 105 | UT | 0.8 | HoldLong? | | (8) | 22 | 44 | 3 | 20 | 2.3,96 | 63 | | 3 | Jan/8 | 15 | 93.29 | 94.4 | 94(0.15) | 94.37(0.24) | 95.22(0.24) | 95.42 | 1.3 | | 9 | 62(13.8) | 50 | [11] | [30] | [6] | 86 | 28 | UT | 0.2 | OpenLong? | | (7) | 17 | 14 | -6 | 20 | 1.7,93 | 57 | | 4 | Jan/8 | 14 | 93.29 | 94.4 | 93.86(0.02) | 94.15(0.16) | 94.99(0.26) | 95.16 | 1.2 | | 9 | 48(2.1) | 50 | [1] | [26] | [1] | 87 | 200 | UT | 0.2 | OpenLong | | (7) | 18 | -7 | 2 | 20 | 1.7,94 | 57 | | 5 | Jan/8 | 13 | 93.29 | 94.4 | 93.85(0.04) | 94(0.21) | 94.75(0.45) | 95.28 | 1.2 | | 9 | 46(0.9) | 50 | [3] | [41] | [4] | 96 | 248 | UT | 0.7 | HoldLong | | (1) | 32 | -9 | 19 | 20 | 1.9,98 | 57 | | | | |
| 6 | Jan/8 | 12 | 93.29 | 94.4 | 93.81(0.02) | 93.81(0.18) | 94.33(0.5) | 95.44 | 1.3 | | 9 | 45(1) | 50 | [1] | [43] | [25] | 105 | 311 | UT | 1.5 | CloseLong | | (2) | 36 | 37 | 37 | 20 | 2.2,100 | 57 | | 7 | Jan/8 | 11 | 93.29 | 94.4 | 93.79(-0.03) | 93.64(0.08) | 93.86(0.36) | 94.79 | 0.9 | | 9 | 44(0.9) | 50 | [-2] | [29] | [22] | 82 | 270 | UR | 1.3 | SmallShort | | (-1) | 26 | 28 | 43 | 20 | 1.4,97 | 57 | | 8 | Jan/8 | 10 | 93.29 | 94.4 | 93.82(-0.01) | 93.57(0.04) | 93.53(0.25) | 94.3 | 0.6 | | 9 | 44(0.5) | 50 | [-1] | [20] | [16] | 39 | 146 | UR | 1.1 | SmallShort | | (-3) | 18 | 21 | 31 | 20 | 0.7,71 | 57 | | 9 | Jan/8 | 9 | 93.29 | 94.4 | 93.83(0.01) | 93.53(-0.01) | 93.3(0.05) | 93.92 | 0.4 | | 9 | 43(-0.2) | 50 | [1] | [4] | [19] | -5 | 14 | UT | 0.9 | OpenLong? | | (-2) | 4 | 42 | 14 | 20 | 0.1,43 | 57 | | 10 | Jan/7 | 15 | 93.05 | 94.24 | 93.82(-0.02) | 93.54(-0.05) | 93.26(-0.03) | 93.18 | 0.1 | | 7 | 43(-0.6) | 35 | [-1] | [-5] | [0] | -48 | -53 | RG | -0.1 | Wait? | | (-2) | -2 | 5 | 0 | -16 | -0.9,25 | 53 | | | | |
| 11 | Jan/7 | 14 | 93.05 | 94.24 | 93.84(-0.14) | 93.58(-0.05) | 93.29(-0.14) | 93.09 | 0 | | 7 | 44(-1.7) | -25 | [-9] | [-13] | [-5] | -54 | 48 | DT | -0.3 | OpenShort | | (-1) | -9 | -3 | -8 | -20 | -0.9,19 | 53 | | 12 | Jan/7 | 13 | 93.05 | 94.24 | 93.97(-0.12) | 93.63(0.01) | 93.42(-0.2) | 93.14 | 0 | | 7 | 46(-0.6) | -15 | [-8] | [-15] | [-4] | -48 | -5 | DT | -0.3 | OpenShort | | (-7) | -13 | -2 | -3 | -20 | -1,27 | 53 | | 13 | Jan/7 | 12 | 93.05 | 94.24 | 94.08(-0.11) | 93.62(0.05) | 93.61(-0.16) | 93.17 | 0.1 | | 7 | 46(-0.6) | -25 | [-7] | [-11] | [-15] | -49 | -15 | DT | -0.5 | OpenShort | | (-7) | -10 | -30 | -8 | -20 | -1.1,29 | 53 | | 14 | Jan/7 | 11 | 93.05 | 94.24 | 94.18(-0.09) | 93.57(-0.13) | 93.76(-0.06) | 93.7 | 0.4 | | 7 | 47(-0.6) | 20 | [-6] | [-10] | [9] | -29 | 40 | RG | -0.1 | Wait | | (-4) | -4 | 21 | -5 | 20 | -0.6,36 | 53 | | 15 | Jan/7 | 10 | 93.05 | 94.24 | 94.27(-0.09) | 93.69(-0.13) | 93.82(-0.07) | 93.33 | 0.2 | | 7 | 47(1) | -10 | [-6] | [-10] | [-9] | -40 | -12 | DT | -0.6 | OpenShort | | (-6) | -5 | -26 | -4 | -2 | -1.1,38 | 53 | | | | |
| 16 | Jan/7 | 9 | 93.05 | 94.24 | 94.36(-0.06) | 93.82(-0.14) | 93.88(0.05) | 93.78 | 0.4 | | 7 | 46(-2.5) | 15 | [-4] | [-3] | [-3] | -25 | 28 | RG | -0.1 | Wait? | | (-4) | 3 | -16 | 2 | 20 | -0.7,43 | 53 | | 17 | Jan/6 | 15 | 92.95 | 94.38 | 94.42(-0.09) | 93.95(-0.13) | 93.83(0.2) | 94.07 | 0.6 | | 10 | 49(3.2) | 50 | [-6] | [8] | [7] | -14 | 129 | UR | 0.3 | SmallShort? | | (-2) | 13 | 7 | 11 | 20 | -0.4,46 | 66 | | 18 | Jan/6 | 14 | 92.95 | 94.38 | 94.42(0) | 94.07(-0.06) | 93.64(0.27) | 93.94 | 0.5 | | 10 | 46(-0.1) | 50 | [0] | [17] | [2] | -27 | 23 | UR | 0.3 | SmallShort | | (-6) | 18 | -1 | 12 | 6 | -0.6,38 | 66 | | 19 | Jan/6 | 13 | 92.95 | 94.38 | 94.42(0) | 94.13(0.02) | 93.38(-0.2) | 93.96 | 0.5 | | 10 | 46(-0.6) | 50 | [0] | [-11] | [6] | -31 | -122 | RG | 0.7 | Wait | | (0) | -13 | 17 | 11 | -16 | -0.6,34 | 66 | | 20 | Jan/6 | 12 | 92.95 | 94.38 | 94.51(0.01) | 94.11(0.02) | 93.56(-0.2) | 93.66 | 0.4 | | 10 | 46(-0.7) | 50 | [1] | [-11] | [0] | -48 | -163 | RG | 0.1 | Wait | | (-1) | -13 | 7 | 7 | -20 | -0.9,25 | 66 | | | | |
| 21 | Jan/6 | 11 | 92.95 | 94.38 | 94.51(0) | 94.09(-0.24) | 93.75(-0.34) | 93.53 | 0.3 | | 10 | 47(-0.3) | 45 | [0] | [-29] | [4] | -64 | -203 | RG | -0.2 | Wait | | (-1) | -22 | 24 | -27 | 11 | -1.1,14 | 66 | | 22 | Jan/6 | 10 | 92.95 | 94.38 | 94.5(-0.01) | 94.31(-0.24) | 94.07(-0.46) | 93.11 | 0.1 | | 10 | 47(1.7) | 40 | [-1] | [-37] | [1] | -64 | -280 | RG | -1 | SmallLong | | (-1) | -30 | 26 | -27 | -20 | -1.5,24 | 66 | | 23 | Jan/6 | 9 | 92.95 | 94.38 | 94.51(-0.06) | 94.54(-0.26) | 94.5(-0.39) | 92.66 | -0.1 | | 10 | 46(3.9) | 5 | [-4] | [-34] | [-53] | -68 | -245 | RG | -2.1 | SmallLong? | | (-2) | -25 | -123 | -34 | -20 | -2.1,35 | 66 | | 24 | Jan/3 | 15 | 92.64 | 94.28 | 94.57(0.07) | 94.79(-0.06) | 94.87(0.23) | 94.85 | 1.1 | | 12 | 42(0.2) | 50 | [5] | [15] | [6] | 16 | 15 | UT | -0 | OpenLong? | | (3) | 15 | 14 | -2 | 18 | 0.3,58 | 64 | | 25 | Jan/3 | 14 | 92.64 | 94.28 | 94.51(0.05) | 94.84(-0.06) | 94.65(0.24) | 94.6 | 1 | | 12 | 42(-0.3) | 50 | [3] | [15] | [-8] | 17 | 21 | CR | -0.1 | HoldShort | | (3) | 15 | -29 | 14 | -5 | 0.1,64 | 64 | | | | |
| 26 | Jan/3 | 13 | 92.64 | 94.28 | 94.46(0.06) | 94.9(0.02) | 94.43(-0.14) | 95.11 | 1.2 | | 12 | 42(0.6) | 50 | [4] | [-6] | [1] | 33 | -41 | RG | 0.8 | SmallShort | | (4) | -9 | -10 | 21 | 13 | 0.8,63 | 64 | | 27 | Jan/3 | 12 | 92.64 | 94.28 | 94.41(0.06) | 94.88(-0.07) | 94.56(-0.01) | 95.28 | 1.3 | | 12 | 41(1.3) | 50 | [4] | [-0] | [20] | 23 | 17 | UT | 0.9 | OpenLong | | (4) | -1 | 44 | 14 | 20 | 1.1,45 | 64 | | 28 | Jan/3 | 11 | 92.64 | 94.28 | 94.35(0.01) | 94.94(0.05) | 94.57(-0.15) | 94.5 | 0.9 | | 12 | 40(-0.3) | 50 | [1] | [-6] | [5] | -24 | -35 | RG | -0.1 | Wait | | (1) | -9 | 41 | -34 | -20 | 0.2,21 | 64 | | 29 | Jan/3 | 10 | 92.64 | 94.28 | 94.34(-0.01) | 94.89(-0.02) | 94.71(-0.34) | 93.77 | 0.6 | | 12 | 40(0) | 35 | [-1] | [-20] | [-6] | -30 | -148 | RG | -1.2 | SmallLong | | (-2) | -21 | 16 | -32 | -20 | -0.7,38 | 64 | | 30 | Jan/3 | 9 | 92.64 | 94.28 | 94.35(-0.02) | 94.91(-0.01) | 95.04(-0.34) | 93.48 | 0.4 | | 12 | 40(1.1) | 5 | [-1] | [-20] | [-55] | -19 | -167 | RG | -2 | SmallLong? | | (-1) | -21 | -127 | -26 | -20 | -1.1,59 | 64 | | | | |
| 31 | Jan/2 | 15 | 92.29 | 94.11 | 94.37(0.09) | 94.92(0.25) | 95.37(0.17) | 95.77 | 1.6 | | 16 | 39(6.3) | 50 | [6] | [22] | [10] | 78 | 94 | UT | 0.5 | OpenLong? | | (6) | 11 | 24 | 4 | 13 | 1.8,83 | 81 | | 32 | Jan/2 | 14 | 92.29 | 94.11 | 94.29(0.03) | 94.68(0.2) | 95.21(-0.11) | 95.34 | 1.4 | | 16 | 33(1.2) | 50 | [2] | [2] | [3] | 66 | 42 | UT | 0.2 | OpenLong | | (3) | -7 | 7 | 1 | 3 | 1.5,78 | 81 | | 33 | Jan/2 | 13 | 92.29 | 94.11 | 94.26(0.02) | 94.49(0.16) | 95.31(0.25) | 95.21 | 1.3 | | 16 | 32(0.8) | 50 | [1] | [23] | [-1] | 60 | 151 | CR | -0.1 | HoldShort | | (1) | 16 | -10 | 3 | 20 | 1.4,75 | 81 | | 34 | Jan/2 | 12 | 92.29 | 94.11 | 94.24(0.02) | 94.34(0.18) | 95.07(0.31) | 95.38 | 1.4 | | 16 | 31(1.5) | 50 | [1] | [28] | [7] | 65 | 188 | UT | 0.5 | OpenLong | | (2) | 19 | 14 | -5 | 20 | 1.7,72 | 81 | | 35 | Jan/2 | 11 | 92.29 | 94.11 | 94.22(0.02) | 94.17(0.15) | 94.77(0.31) | 95.13 | 1.3 | | 16 | 29(0.8) | 50 | [1] | [27] | [10] | 63 | 168 | UT | 0.6 | OpenLong | | (1) | 19 | 9 | 26 | 20 | 1.4,78 | 81 | | | | |
| 36 | Jan/2 | 10 | 92.29 | 94.11 | 94.2(0.01) | 94.03(0.11) | 94.47(0.33) | 94.98 | 1.2 | | 16 | 29(0.9) | 50 | [1] | [27] | [-7] | 52 | 165 | CR | 0.8 | HoldShort | | (1) | 21 | -49 | 33 | 20 | 1.3,69 | 81 | | 37 | Jan/2 | 9 | 92.29 | 94.11 | 94.19(0.07) | 93.93(0.18) | 94.16(0.53) | 95.86 | 1.6 | | 16 | 28(3.9) | 50 | [4] | [42] | [52] | 79 | 253 | UT | 2.8 | OpenLong? | | (3) | 33 | 105 | 51 | 20 | 2.8,59 | 81 | | 38 | Dec/31 | 15 | 91.77 | 93.77 | 94.12(-0.06) | 93.76(-0.03) | 93.66(0.06) | 94.01 | 0.9 | | 13 | 24(4) | 45 | [-4] | [3] | [9] | -16 | 77 | UR | 0.7 | SmallShort? | | (-2) | 4 | 7 | 25 | 20 | -0.2,39 | 74 | | 39 | Dec/31 | 14 | 91.77 | 93.77 | 94.18(-0.02) | 93.76(-0) | 93.61(0.05) | 93.88 | 0.8 | | 13 | 20(0.1) | 50 | [-1] | [4] | [8] | -48 | 4 | UR | 0.5 | SmallShort | | (-3) | 3 | 14 | 16 | 6 | -0.6,17 | 74 | | 40 | Dec/31 | 13 | 91.77 | 93.77 | 94.2(-0.04) | 93.79(-0.02) | 93.57(-0.02) | 93.63 | 0.7 | | 13 | 20(0.6) | 50 | [-2] | [-1] | [5] | -73 | -22 | RG | 0.1 | Wait | | (-2) | -1 | 14 | 4 | -7 | -1.1,5 | 74 | | | | |
| 41 | Dec/31 | 12 | 91.77 | 93.77 | 94.24(-0.04) | 93.81(-0.08) | 93.59(-0.12) | 93.39 | 0.6 | | 13 | 19(1.4) | 40 | [-2] | [-8] | [-2] | -92 | -79 | RG | -0.4 | Wait | | (-3) | -7 | -1 | -1 | -15 | -1.7,1 | 74 | | 42 | Dec/31 | 11 | 91.77 | 93.77 | 94.28(-0.05) | 93.89(-0.15) | 93.71(-0.16) | 93.4 | 0.6 | | 13 | 18(1.6) | 25 | [-3] | [-13] | [-7] | -97 | -79 | RG | -0.7 | Wait | | (-3) | -9 | -18 | -6 | -3 | -1.9,1 | 74 | | 43 | Dec/31 | 10 | 91.77 | 93.77 | 94.33(-0.05) | 94.03(-0.12) | 93.86(-0.13) | 93.72 | 0.7 | | 13 | 16(0.8) | 35 | [-3] | [-10] | [-2] | -84 | -39 | RG | -0.3 | Wait | | (-2) | -7 | 2 | -21 | 5 | -1.4,1 | 74 | | 44 | Dec/31 | 9 | 91.77 | 93.77 | 94.37(-0.04) | 94.14(-0.13) | 93.98(-0.04) | 93.68 | 0.7 | | 13 | 15(0.8) | 35 | [-2] | [-5] | [-6] | -89 | -38 | RG | -0.8 | SmallLong? | | (-3) | -2 | -4 | -23 | -6 | -1.7,4 | 74 | | 45 | Dec/30 | 15 | 91.41 | 93.57 | 94.4(-0.02) | 94.26(-0.12) | 94.02(-0.01) | 93.75 | 0.9 | | 11 | 14(-736) | 40 | [-1] | [-3] | [-8] | -78 | -51 | RG | -0.7 | Wait? | | (-2) | -1 | -12 | -17 | -18 | -1.7,15 | 68 | | | | |
| 46 | Dec/30 | 14 | 91.41 | 93.57 | 94.42(5.24) | 94.37(-0.09) | 94.03(-0.05) | 93.97 | 1 | | 11 | 750(-284.1) | 50 | [282] | [67] | [-4] | -22 | -5359 | CR | -0 | HoldShort | | (0) | -3 | -12 | 3 | -9 | -0,28 | 68 | | 47 | Dec/30 | 13 | 91.41 | 93.57 | 89.72(5.54) | 94.46(-0.03) | 94.07(-0.13) | 94.19 | 1 | | 11 | 1035(-198.8) | 50 | [298] | [68] | [-4] | -19 | -5132 | CR | 0 | HoldShort | | (295) | -7 | -6 | -6 | -15 | 0.2,26 | 68 | | 48 | Dec/30 | 12 | 91.41 | 93.57 | 85.01(5.87) | 94.49(-0.08) | 94.2(-0.11) | 94.3 | 1.1 | | 11 | 1233(0.6) | 50 | [316] | [72] | [7] | -28 | -4871 | UT | 0 | OpenLong | | (312) | -6 | 23 | -9 | 3 | 0.3,15 | 68 | | 49 | Dec/30 | 11 | 91.41 | 93.57 | 80.29(0.03) | 94.56(-0.04) | 94.31(-0.21) | 93.89 | 0.9 | | 11 | 1233(0.4) | 20 | [2] | [-11] | [-3] | -32 | 1607 | DR | -0 | OpenShort | | (330) | -11 | 5 | -11 | -20 | 0.4,8 | 68 | | 50 | Dec/30 | 10 | 91.41 | 93.57 | 80.27(0.03) | 94.6(-0.06) | 94.51(-0.21) | 93.8 | 0.9 | | 11 | 1232(0.5) | 10 | [2] | [-11] | [-11] | -1 | 1607 | DR | -0 | OpenShort | | (2) | -11 | -21 | -0 | -20 | 0.4,39 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|