|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $185.1100 One month high (close): $192.9900
ECL Daily Change: 1.33% Daily StdDev 0.9% ECL EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $190.04(1.33%) | Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 189.14 | 189.94 | 188.28(0.02) | (-0) | 188.09(0.17) | 189.06 | -0 | | 6 | 33(0.5) | 50 | [2] | [19] | [17] | 35 | 64 | UT | 1.1 | OpenLong | | (1) | 19 | 23 | 30 | 20 | 0.9,62 | 64 | Sample size 4 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: %
Up Forces: 189.14(daily_ema_20 0.04%)
Down Forces:
Support Levels: 188.28(weak_hourly_sma_20 -0.41%)
Resistance Levels: 189.94(weak_daily_ema_10 0.47%)
|
| | | 2 | Jan/9 | 9 | 189.14 | 189.94 | 188.28(0) | 187.79(-0.05) | 187.78(0.19) | 188.64 | -0.2 | | 6 | 33(-0.1) | 50 | [0] | [18] | [18] | 5 | 71 | UR | 1 | SmallShort? | | (1) | 21 | 33 | 23 | 20 | 0.5,42 | 64 | | 3 | Jan/8 | 15 | 188.91 | 190.06 | 188.25(-0.02) | 187.89(-0.07) | 187.42(0.09) | 188.04 | -0.3 | | 5 | 33(-0.5) | 40 | [-2] | [4] | [16] | -31 | 35 | UR | 0.7 | SmallShort? | | (-2) | 10 | 36 | 11 | 20 | -0.3,27 | 55 | | 4 | Jan/8 | 14 | 188.91 | 190.06 | 188.28(-0.07) | 188.02(-0.09) | 187.25(-0.02) | 187.38 | -0.6 | | 5 | 33(-1.6) | -15 | [-8] | [-11] | [2] | -54 | 21 | DP | 0.1 | OpenShort | | (-4) | -2 | 3 | 9 | -4 | -1,21 | 55 | | 5 | Jan/8 | 13 | 188.91 | 190.06 | 188.41(-0.07) | 188.2(-0.08) | 187.3(-0.1) | 187.33 | -0.6 | | 5 | 35(-1.2) | -30 | [-8] | [-19] | [-4] | -63 | -11 | DT | 0 | OpenShort | | (-7) | -11 | -9 | 1 | -14 | -1.1,15 | 55 | | | | |
| 6 | Jan/8 | 12 | 188.91 | 190.06 | 188.54(-0.07) | 188.35(0.04) | 187.48(-0.17) | 187.49 | -0.5 | | 5 | 36(-0.6) | -15 | [-8] | [-20] | [7] | -65 | -30 | DP | 0 | OpenShort | | (-7) | -19 | 34 | -8 | -20 | -1.1,13 | 55 | | 7 | Jan/8 | 11 | 188.91 | 190.06 | 188.68(-0.09) | 188.28(-0.06) | 187.81(-0.3) | 186.87 | -0.8 | | 5 | 37(2.1) | -50 | [-10] | [-41] | [-13] | -81 | -84 | DT | -0.9 | OpenShort | | (-10) | -34 | -18 | -25 | -20 | -1.8,14 | 55 | | 8 | Jan/8 | 10 | 188.91 | 190.06 | 188.84(-0.08) | 188.4(-0.09) | 188.37(-0.22) | 187.18 | -0.6 | | 5 | 35(1.1) | -50 | [-9] | [-34] | [-15] | -65 | -63 | DT | -1.3 | OpenShort | | (-8) | -25 | -24 | -29 | -20 | -1.8,30 | 55 | | 9 | Jan/8 | 9 | 188.91 | 190.06 | 188.99(-0.07) | 188.58(-0.07) | 188.78(-0.17) | 187.62 | -0.5 | | 5 | 33(0.3) | -50 | [-8] | [-27] | [-18] | -40 | -40 | DT | -1.3 | OpenShort? | | (-7) | -19 | -35 | -25 | -19 | -1.5,48 | 55 | | 10 | Jan/7 | 15 | 188.81 | 190.54 | 189.13(-0.06) | 188.72(-0.03) | 189.1(-0.06) | 188.26 | -0.2 | | 6 | 33(1.4) | -35 | [-7] | [-12] | [-17] | -7 | -2 | DT | -0.9 | OpenShort? | | (-6) | -7 | -46 | -7 | -9 | -1,68 | 58 | | | | |
| 11 | Jan/7 | 14 | 188.81 | 190.54 | 189.24(-0.03) | 188.78(0.04) | 189.22(0.24) | 189.1 | 0.1 | | 6 | 32(-0.7) | 20 | [-3] | [27] | [-8] | 22 | 86 | RG | -0.1 | Wait | | (-4) | 27 | -31 | 12 | 1 | -0.2,77 | 58 | | 12 | Jan/7 | 13 | 188.81 | 190.54 | 189.3(-0.01) | 188.7(0.05) | 188.76(0.17) | 189.67 | 0.3 | | 6 | 32(-0.6) | 50 | [-1] | [20] | [14] | 36 | 76 | UR | 1 | SmallShort | | (-2) | 19 | 22 | 27 | 20 | 0.4,76 | 58 | | 13 | Jan/7 | 12 | 188.81 | 190.54 | 189.33(-0.02) | 188.6(0.03) | 188.43(0.03) | 189.27 | 0.2 | | 6 | 33(-1.4) | 30 | [-2] | [3] | [9] | 14 | 29 | UR | 0.9 | SmallShort | | (-3) | 3 | 5 | 38 | 17 | -0.1,66 | 58 | | 14 | Jan/7 | 11 | 188.81 | 190.54 | 189.38(-0.04) | 188.55(-0.03) | 188.37(0.01) | 189.18 | 0.1 | | 6 | 34(-1.5) | 20 | [-4] | [-3] | [11] | -13 | 35 | RG | 0.8 | SmallShort | | (-3) | 1 | 18 | 18 | 20 | -0.2,42 | 58 | | 15 | Jan/7 | 10 | 188.81 | 190.54 | 189.45(-0.05) | 188.61(-0.07) | 188.35(0.01) | 188.86 | 0 | | 6 | 36(-4.5) | 50 | [-6] | [-6] | [40] | -45 | 27 | RG | 0.5 | Wait | | (-5) | 1 | 114 | 0 | 20 | -0.6,20 | 58 | | | | |
| 16 | Jan/7 | 9 | 188.81 | 190.54 | 189.55(-0.14) | 188.74(-0.18) | 188.34(-0.16) | 186.82 | -0.7 | | 6 | 40(-2.9) | -45 | [-16] | [-33] | [-27] | -101 | -32 | DT | -1.3 | CloseShort? | | (-12) | -18 | -67 | -15 | -20 | -2.4,9 | 58 | | 17 | Jan/6 | 15 | 188.78 | 190.95 | 189.81(-0.14) | 189.08(-0.11) | 188.64(-0.07) | 188.02 | -0.3 | | 8 | 43(0) | -35 | [-16] | [-19] | [-18] | -68 | 41 | DT | -0.5 | OpenShort? | | (-13) | -8 | -52 | 2 | -14 | -1.5,20 | 60 | | 18 | Jan/6 | 14 | 188.78 | 190.95 | 190.08(-0.1) | 189.29(-0.06) | 188.77(0.02) | 188.96 | 0.1 | | 8 | 43(-1.5) | -5 | [-11] | [-5] | [1] | -46 | 50 | RG | 0.1 | Wait | | (-13) | 2 | -6 | 16 | 0 | -0.9,27 | 60 | | 19 | Jan/6 | 13 | 188.78 | 190.95 | 190.27(-0.09) | 189.4(-0.07) | 188.73(-0.08) | 189.07 | 0.1 | | 8 | 45(-0.5) | -5 | [-10] | [-16] | [7] | -55 | 13 | RG | 0.3 | Wait | | (-10) | -9 | 14 | 13 | 2 | -0.9,18 | 60 | | 20 | Jan/6 | 12 | 188.78 | 190.95 | 190.43(-0.09) | 189.54(-0.09) | 188.88(-0.14) | 188.82 | 0 | | 8 | 45(0.6) | 10 | [-10] | [-24] | [10] | -73 | -22 | RG | -0 | Wait | | (-10) | -15 | 26 | 8 | -6 | -1.2,7 | 60 | | | | |
| 21 | Jan/6 | 11 | 188.78 | 190.95 | 190.6(-0.09) | 189.71(-0.1) | 189.14(-0.2) | 188.35 | -0.1 | | 8 | 45(2.7) | -30 | [-10] | [-31] | [-8] | -93 | -78 | DT | -0.6 | OpenShort | | (-10) | -22 | -16 | -5 | -20 | -1.7,0 | 60 | | 22 | Jan/6 | 10 | 188.78 | 190.95 | 190.78(-0.09) | 189.9(-0.08) | 189.51(-0.16) | 188.63 | -0.1 | | 8 | 42(2.7) | -20 | [-10] | [-26] | [-6] | -93 | -57 | DT | -0.7 | OpenShort | | (-9) | -17 | -8 | -6 | -20 | -1.7,0 | 60 | | 23 | Jan/6 | 9 | 188.78 | 190.95 | 190.95(-0.09) | 190.05(-0.08) | 189.81(-0.14) | 188.79 | 0 | | 8 | 39(3.1) | -35 | [-10] | [-23] | [-23] | -98 | -52 | DT | -0.9 | OpenShort? | | (-9) | -15 | -57 | -7 | -20 | -1.9,0 | 60 | | 24 | Jan/3 | 15 | 188.67 | 191.39 | 191.11(-0.06) | 190.2(-0.04) | 190.07(-0.06) | 189.83 | 0.4 | | 13 | 36(1.7) | 10 | [-7] | [-9] | [-6] | -78 | -23 | RG | -0.2 | Wait? | | (-6) | -7 | -16 | -0 | -4 | -1.2,2 | 65 | | 25 | Jan/3 | 14 | 188.67 | 191.39 | 191.23(-0.03) | 190.28(-0.04) | 190.19(-0.05) | 190.11 | 0.5 | | 13 | 35(1) | 35 | [-3] | [-7] | [-2] | -76 | -42 | RG | -0.1 | Wait | | (-6) | -5 | -6 | 1 | 2 | -1.1,2 | 65 | | | | |
| 26 | Jan/3 | 13 | 188.67 | 191.39 | 191.29(-0.02) | 190.36(-0.1) | 190.19(0) | 190.22 | 0.5 | | 13 | 34(0.9) | 50 | [-2] | [-4] | [3] | -76 | -39 | RG | -0.1 | Wait | | (-3) | 0 | 5 | -2 | 14 | -1.1,2 | 65 | | 27 | Jan/3 | 12 | 188.67 | 191.39 | 191.33(-0.02) | 190.54(-0.18) | 190.28(-0.01) | 190.12 | 0.5 | | 13 | 33(1.2) | 45 | [-2] | [-10] | [2] | -77 | -42 | RG | -0.2 | Wait | | (-2) | -1 | 2 | -2 | 20 | -1.2,3 | 65 | | 28 | Jan/3 | 11 | 188.67 | 191.39 | 191.37(-0.03) | 190.88(-0.13) | 190.29(-0.02) | 190.09 | 0.5 | | 13 | 31(1.3) | 30 | [-3] | [-8] | [-5] | -79 | -44 | RG | -0.2 | Wait | | (-3) | -2 | -18 | 3 | 1 | -1.4,6 | 65 | | 29 | Jan/3 | 10 | 188.67 | 191.39 | 191.42(-0.02) | 191.14(-0.1) | 190.33(-0.02) | 190.42 | 0.6 | | 13 | 30(0.9) | 40 | [-2] | [-7] | [-1] | -71 | -34 | RG | 0.1 | Wait | | (-2) | -2 | -6 | 7 | -4 | -1.1,7 | 65 | | 30 | Jan/3 | 9 | 188.67 | 191.39 | 191.45(-0.02) | 191.33(-0.08) | 190.37(-0.03) | 190.54 | 0.6 | | 13 | 29(0.8) | 50 | [-2] | [-6] | [6] | -71 | -37 | RG | 0.2 | Wait? | | (-1) | -3 | 18 | 9 | -11 | -1,4 | 65 | | | | |
| 31 | Jan/2 | 15 | 188.42 | 191.1 | 191.49(-0.04) | 191.48(-0.1) | 190.43(-0.2) | 190.22 | 0.6 | | 13 | 28(2.6) | 15 | [-4] | [-26] | [-2] | -88 | -81 | RG | -0.2 | Wait? | | (-3) | -22 | 2 | -5 | -20 | -1.5,0 | 69 | | 32 | Jan/2 | 14 | 188.42 | 191.1 | 191.56(-0.04) | 191.67(-0.09) | 190.81(-0.34) | 190.18 | 0.6 | | 13 | 26(2) | -10 | [-4] | [-41] | [-7] | -93 | -117 | DT | -0.8 | OpenShort | | (-4) | -37 | -5 | -18 | -20 | -1.7,0 | 69 | | 33 | Jan/2 | 13 | 188.42 | 191.1 | 191.64(-0.04) | 191.85(-0.09) | 191.46(-0.25) | 190.27 | 0.6 | | 13 | 24(2.2) | -10 | [-4] | [-31] | [-18] | -98 | -93 | DT | -1.6 | OpenShort | | (-4) | -27 | -20 | -48 | -20 | -1.9,0 | 69 | | 34 | Jan/2 | 12 | 188.42 | 191.1 | 191.71(-0.03) | 192.03(-0.07) | 191.95(-0.18) | 190.64 | 0.7 | | 13 | 22(1.4) | -5 | [-3] | [-22] | [-17] | -74 | -76 | RG | -2 | SmallLong | | (-3) | -19 | -11 | -63 | -20 | -1.6,16 | 69 | | 35 | Jan/2 | 11 | 188.42 | 191.1 | 191.76(-0.03) | 192.17(-0.03) | 192.29(-0.13) | 190.85 | 0.8 | | 13 | 20(0.6) | -5 | [-3] | [-15] | [-34] | -39 | -53 | RG | -2.3 | SmallLong | | (-2) | -14 | -69 | -44 | -20 | -1.5,49 | 69 | | | | |
| 36 | Jan/2 | 10 | 188.42 | 191.1 | 191.82(-0.01) | 192.23(0.06) | 192.54(0.01) | 192.11 | 1.2 | | 13 | 20(-0.4) | 5 | [-1] | [6] | [-27] | 45 | 33 | RG | -0.7 | Wait | | (1) | 1 | -72 | -12 | -17 | 0.5,82 | 69 | | 37 | Jan/2 | 9 | 188.42 | 191.1 | 191.83(0.02) | 192.11(0.13) | 192.52(0.15) | 193.44 | 1.6 | | 13 | 20(3.5) | 50 | [2] | [25] | [18] | 115 | 97 | UT | 1.5 | HoldLong? | | (3) | 16 | 40 | 19 | 20 | 2.6,100 | 69 | | 38 | Dec/31 | 15 | 188.18 | 190.82 | 191.79(0.02) | 191.86(0.08) | 192.23(0.06) | 192.7 | 1.4 | | 16 | 17(1.5) | 50 | [2] | [15] | [10] | 94 | 44 | UT | 0.9 | OpenLong? | | (1) | 7 | 19 | 15 | 11 | 1.8,99 | 80 | | 39 | Dec/31 | 14 | 188.18 | 190.82 | 191.76(0.03) | 191.71(0.07) | 192.11(0.03) | 192.36 | 1.3 | | 16 | 15(-0.1) | 50 | [3] | [11] | [8] | 81 | 7 | UT | 0.5 | HoldLong | | (1) | 3 | 16 | 11 | 10 | 1.3,98 | 80 | | 40 | Dec/31 | 13 | 188.18 | 190.82 | 191.7(0.03) | 191.57(0.04) | 192.05(0.07) | 192.07 | 1.2 | | 16 | 15(-0.3) | 50 | [3] | [14] | [3] | 58 | 7 | UT | 0 | OpenLong | | (2) | 7 | 2 | 7 | 9 | 0.8,88 | 80 | | | | |
| 41 | Dec/31 | 12 | 188.18 | 190.82 | 191.65(0.03) | 191.5(0.03) | 191.92(0.11) | 192.04 | 1.2 | | 16 | 15(-0.5) | 50 | [3] | [17] | [4] | 49 | 17 | UT | 0.2 | OpenLong | | (3) | 12 | 3 | 12 | 14 | 0.8,79 | 80 | | 42 | Dec/31 | 11 | 188.18 | 190.82 | 191.6(0.03) | 191.45(0.01) | 191.7(0.11) | 191.98 | 1.2 | | 16 | 16(0.2) | 50 | [3] | [16] | [4] | 47 | 17 | UT | 0.6 | OpenLong | | (3) | 12 | -6 | 31 | 16 | 0.7,79 | 80 | | 43 | Dec/31 | 10 | 188.18 | 190.82 | 191.55(0.02) | 191.42(0.01) | 191.5(0.1) | 192.09 | 1.2 | | 16 | 16(0.5) | 50 | [2] | [15] | [6] | 38 | 35 | UT | 1.2 | OpenLong | | (3) | 11 | 0 | 27 | 19 | 1.1,60 | 80 | | 44 | Dec/31 | 9 | 188.18 | 190.82 | 191.5(0.02) | 191.4(0.03) | 191.31(0.12) | 192.09 | 1.2 | | 16 | 15(0.2) | 50 | [2] | [18] | [17] | 14 | 41 | UT | 1.6 | OpenLong? | | (3) | 13 | 39 | 17 | 20 | 1.2,34 | 80 | | 45 | Dec/30 | 15 | 187.77 | 190.14 | 191.47(0.01) | 191.35(-0.03) | 191.31(0) | 191.39 | 1.2 | | 13 | 15(-1330.7) | 50 | [1] | [2] | [8] | -45 | -11 | UT | 0.6 | OpenLong? | | (-1) | 0 | 24 | -6 | 8 | -0.2,10 | 78 | | | | |
| 46 | Dec/30 | 14 | 187.77 | 190.14 | 191.45(5.25) | 191.41(-0.08) | 191.08(-0.06) | 190.95 | 1 | | 13 | 1346(-509.4) | 50 | [553] | [130] | [-2] | -44 | -5350 | CR | -0 | HoldShort | | (0) | -6 | -1 | -9 | -2 | -0,6 | 78 | | 47 | Dec/30 | 13 | 187.77 | 190.14 | 181.9(5.54) | 191.56(-0.08) | 191.2(-0.08) | 190.96 | 1.1 | | 13 | 1855(-0.2) | 50 | [583] | [136] | [-7] | -38 | -5119 | CR | -0 | HoldShort | | (577) | -8 | -13 | -18 | -2 | 0.2,7 | 78 | | 48 | Dec/30 | 12 | 187.77 | 190.14 | 172.35(-0.01) | 191.71(-0.05) | 191.35(-0.07) | 191.18 | 1.1 | | 13 | 1855(-0.2) | 15 | [-1] | [-7] | [2] | -27 | 1082 | RG | -0 | Wait | | (613) | -7 | 13 | -9 | -11 | 0.3,16 | 78 | | 49 | Dec/30 | 11 | 187.77 | 190.14 | 172.37(-0.01) | 191.8(-0.02) | 191.48(-0.07) | 190.95 | 1 | | 13 | 1856(-0.4) | -5 | [-1] | [-6] | [-11] | -18 | 1072 | RG | -0 | Wait | | (-2) | -7 | -23 | -6 | -20 | 0.3,25 | 78 | | 50 | Dec/30 | 10 | 187.77 | 190.14 | 172.4(-0.01) | 191.84(0.02) | 191.61(-0.06) | 191.38 | 1.2 | | 13 | 1856(-0.2) | 10 | [-1] | [-3] | [-4] | 15 | 1095 | RG | -0 | Wait | | (-1) | -6 | -9 | 5 | -20 | 0.3,57 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|