DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $138.2500 One month high (close): $189.2500

DUST Daily Change: 3.25% Daily StdDev 4.7% DUST EMA_5_Trend: 2.58% 10Minute StdDev: $0.3

Latest Price : $159(3.25%)

Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 0

Sample size 7 Avg positive next hour return: 0.05%(14%) Avg negative next hour return: -1.29%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	10	158.61	145.02	5.84(0.41)	6.03(1.16)	6.21(0.63)	6.29	-9.1	-15	2(0.1)	45	[9]	[28]	[15]	95	511	UT	0.3	HoldLong	(11)	13	20	-6	20	1.8,100	39
Daily Trend: % Up Forces: 145.02(daily_ema_10 2205.56%) Down Forces: Support Levels: 6.03(hourly_sma_10 -4.13%) 5.84(hourly_sma_20 -7.15%) Resistance Levels: 158.61(daily_ema_20 2421.62%)

2	Jan/9	9	158.61	145.02	5.82(0.54)	5.96(1.12)	6.17(0.56)	6.23	-9.1	-15	1(0.1)	30	[12]	[27]	[1]	95	292	TP	0.3	OpenShort?	(7)	12	0	-4	16	1.8,100	39
3	Jan/8	15	159.77	144.06	5.79(0.62)	5.89(1.11)	6.14(1.52)	6.23	-9.1	-20	1(0.2)	50	[13]	[46]	[16]	100	515	UT	0.4	CloseLong?	(11)	32	3	-7	20	2,100	33
4	Jan/8	14	159.77	144.06	5.75(0.34)	5.83(1.06)	6.05(1.66)	6.22	-9.1	-20	1(0.2)	35	[7]	[47]	[28]	113	897	UT	0.9	CloseLong	(15)	35	41	-5	20	2.5,100	33
5	Jan/8	13	159.77	144.06	5.73(0.33)	5.77(0.67)	5.95(1.74)	6.1	-9.1	-20	1(0.1)	35	[7]	[44]	[24]	108	760	UT	0.9	CloseLong	(7)	37	3	15	20	2.3,100	33

6	Jan/8	12	159.77	144.06	5.71(0.42)	5.73(0.63)	5.85(1.74)	6.09	-9.1	-20	1(0.1)	45	[9]	[44]	[39]	120	689	UT	1.7	CloseLong	(7)	37	14	33	20	2.8,100	33
7	Jan/8	11	159.77	144.06	5.69(0.49)	5.69(0.49)	5.75(1.72)	6.05	-9.1	-20	1(0.2)	50	[10]	[43]	[63]	128	568	UT	2.7	CloseLong	(7)	37	94	57	20	3.2,98	33
8	Jan/8	10	159.77	144.06	5.66(0.23)	5.66(0.12)	5.65(0.84)	5.79	-9.1	-20	1(0)	25	[5]	[19]	[21]	62	211	UT	1.7	OpenLong	(4)	18	18	35	20	1.6,72	33
9	Jan/8	9	159.77	144.06	5.65(0.31)	5.65(0.1)	5.6(0.24)	5.74	-9.1	-20	1(-0.1)	35	[7]	[6]	[33]	22	-95	UT	1.6	OpenLong?	(7)	5	60	22	20	1,47	33
10	Jan/7	15	161.42	145.06	5.63(0.09)	5.64(-0.3)	5.59(-0.44)	5.58	-8.8	-25	1(0.1)	-50	[2]	[-17]	[-5]	-44	-297	DR	-0.1	OpenShort?	(0)	-9	-8	-8	-18	-0.5,19	23

11	Jan/7	14	161.42	145.06	5.63(0.02)	5.66(-0.21)	5.61(-0.51)	5.6	-8.8	-25	1(0)	-50	[0]	[-19]	[-1]	-44	-204	DR	-0.1	OpenShort	(4)	-11	15	-25	-18	-0.3,14	23
12	Jan/7	13	161.42	145.06	5.63(-0.1)	5.67(-0.24)	5.64(-0.57)	5.56	-8.8	-25	1(0)	-50	[-2]	[-21]	[-15]	-43	-163	DT	-0.8	OpenShort	(0)	-12	4	-34	-20	-0.7,25	23
13	Jan/7	12	161.42	145.06	5.64(-0.05)	5.68(-0.05)	5.67(-0.59)	5.55	-8.8	-25	1(0)	-50	[-1]	[-19]	[-33]	-21	-261	DT	-1.2	OpenShort	(-4)	-13	-37	-26	-20	-0.9,52	23
14	Jan/7	11	161.42	145.06	5.64(-0.08)	5.68(-0.22)	5.7(-0.03)	5.65	-8.8	-25	1(0)	-50	[-2]	[-9]	[-11]	30	92	DT	-0.5	OpenShort	(0)	-1	-25	-9	-17	0.1,77	23
15	Jan/7	10	161.42	145.06	5.64(0.07)	5.69(-0.01)	5.7(0.01)	5.72	-8.8	-25	1(-0.1)	-35	[2]	[-5]	[9]	59	68	RG	0.2	Wait	(0)	0	0	2	20	0.8,89	23

16	Jan/7	9	161.42	145.06	5.64(0.29)	5.69(0.2)	5.7(-0.09)	5.72	-8.8	-25	1(0)	-30	[6]	[-4]	[-6]	58	-186	DR	0.2	OpenShort?	(4)	-2	-4	6	-20	0.8,88	23
17	Jan/6	15	163.89	149.27	5.62(0.15)	5.68(0.33)	5.71(0.26)	5.73	-8.8	-21	1(0)	-20	[3]	[6]	[5]	58	109	RG	0.2	Wait?	(4)	6	11	-2	17	1.1,80	31
18	Jan/6	14	163.89	149.27	5.61(0.08)	5.66(0.34)	5.7(0.67)	5.7	-8.8	-21	1(0.1)	-20	[2]	[15]	[3]	52	256	RG	0	Wait	(4)	15	22	-3	-20	0.9,79	31
19	Jan/6	13	163.89	149.27	5.61(0.13)	5.64(0.34)	5.66(-0.42)	5.64	-8.8	-21	1(-0.1)	-50	[3]	[-9]	[-14]	41	-195	DR	-0.2	OpenShort	(0)	-9	-26	-1	-20	0.3,83	31
20	Jan/6	12	163.89	149.27	5.6(0.09)	5.62(0.48)	5.68(-0.04)	5.71	-8.8	-21	1(0.1)	-35	[2]	[1]	[2]	65	95	RG	0.3	Wait	(4)	-1	-15	16	20	1.1,87	31

21	Jan/6	11	163.89	149.27	5.59(0.07)	5.59(0.08)	5.68(0.5)	5.75	-8.8	-21	1(0)	-10	[2]	[8]	[16]	61	348	RG	0.7	Wait	(4)	11	26	-8	20	1.7,68	31
22	Jan/6	10	163.89	149.27	5.59(0.18)	5.59(0.05)	5.65(0.39)	5.68	-8.8	-21	1(0)	20	[4]	[6]	[26]	44	73	UT	0.3	OpenLong	(4)	9	53	-5	20	1,69	31
23	Jan/6	9	163.89	149.27	5.58(0.03)	5.59(-0.23)	5.63(0.17)	5.54	-8.8	-21	1(0)	-50	[1]	[-3]	[-19]	17	-60	DR	-1	OpenShort?	(0)	4	-76	4	20	-0.4,77	31
24	Jan/3	15	165.62	152.57	5.58(0.2)	5.6(0.07)	5.62(1.12)	5.75	-8.9	-19	1(0.1)	20	[4]	[22]	[21]	85	382	UT	1.5	HoldLong?	(4)	24	18	37	20	1.9,87	31
25	Jan/3	14	165.62	152.57	5.57(0.13)	5.6(0.34)	5.56(1.01)	5.7	-8.9	-19	0(0)	15	[3]	[22]	[31]	59	355	UT	1.7	OpenLong	(4)	22	41	41	20	1.6,69	31

26	Jan/3	13	165.62	152.57	5.56(-0.07)	5.58(0.2)	5.5(-0.35)	5.59	-8.9	-19	0(0)	-50	[-2]	[-10]	[0]	4	31	DT	1.2	OpenShort	(0)	-8	11	23	-20	0.4,44	31
27	Jan/3	12	165.62	152.57	5.56(-0.15)	5.57(0.15)	5.52(-0.48)	5.56	-8.9	-19	0(0)	-50	[-3]	[-14]	[2]	-26	29	DP	0.5	OpenShort	(-4)	-10	23	5	-20	0,24	31
28	Jan/3	11	165.62	152.57	5.57(-0.12)	5.56(-0.19)	5.55(-0.63)	5.5	-8.9	-19	0(0)	-50	[-3]	[-20]	[-1]	-64	-168	DT	-0.6	OpenShort	(0)	-14	23	-45	-18	-0.9,9	31
29	Jan/3	10	165.62	152.57	5.58(-0.12)	5.57(-0.27)	5.59(-0.8)	5.44	-8.9	-19	0(0)	-50	[-3]	[-25]	[-18]	-65	-332	DT	-1.9	OpenShort	(-8)	-17	0	-47	-20	-1.8,30	31
30	Jan/3	9	165.62	152.57	5.59(-0.09)	5.59(-0.11)	5.64(-0.31)	5.44	-8.9	-19	0(0)	-50	[-2]	[-12]	[-43]	-41	-261	DT	-2.7	OpenShort?	(-4)	-7	-85	-30	-20	-2.1,62	31

31	Jan/2	15	167.45	155.93	5.6(0.01)	5.6(0.23)	5.66(0.74)	5.67	-9.4	-17	0(-0.2)	-25	[0]	[14]	[8]	71	312	RG	0.1	Wait?	(4)	16	-11	20	20	1,96	31
32	Jan/2	14	167.45	155.93	5.6(-0.18)	5.59(0.31)	5.62(0.78)	5.7	-9.4	-17	1(0)	-40	[-4]	[14]	[11]	75	569	UR	0.8	SmallShort	(-4)	17	4	43	20	1,100	31
33	Jan/2	13	167.45	155.93	5.61(-0.15)	5.57(0.3)	5.58(0.44)	5.69	-9.4	-17	1(-0.1)	-45	[-3]	[7]	[10]	48	409	UR	1	SmallShort	(-4)	10	0	42	20	0.7,80	31
34	Jan/2	12	167.45	155.93	5.62(-0.1)	5.55(0.15)	5.56(0.45)	5.69	-9.4	-17	1(0)	-10	[-2]	[6]	[32]	11	341	UR	1.1	SmallShort	(-4)	10	53	26	20	0.6,46	31
35	Jan/2	11	167.45	155.93	5.63(-0.15)	5.54(-0.08)	5.54(0.1)	5.55	-9.4	-17	1(0)	-40	[-3]	[-4]	[17]	-55	42	DP	0.1	OpenShort	(-4)	2	30	-4	20	-0.7,13	31

36	Jan/2	10	167.45	155.93	5.64(-0.25)	5.54(-0.35)	5.53(-0.47)	5.47	-9.4	-17	1(0)	-50	[-5]	[-20]	[-15]	-78	-161	DT	-0.5	HoldShort	(-7)	-10	-8	-9	-20	-1.4,7	31
37	Jan/2	9	167.45	155.93	5.65(-0.42)	5.56(-0.27)	5.56(-0.17)	5.49	-9.4	-17	1(0)	-50	[-9]	[-14]	[-16]	-68	109	DT	-0.6	OpenShort?	(-7)	-4	-37	-2	-20	-1.3,15	31
38	Dec/31	15	169.26	160.17	5.67(-0.33)	5.58(-0.06)	5.57(0.33)	5.59	-10.4	-16	1(-0.1)	-50	[-7]	[0]	[9]	-42	287	UR	0.2	SmallShort?	(-4)	7	0	8	20	-0.6,23	26
39	Dec/31	14	169.26	160.17	5.69(-0.18)	5.58(-0.15)	5.55(0.04)	5.59	-10.4	-16	1(0)	-50	[-4]	[-6]	[5]	-52	12	DP	0.3	OpenShort	(-7)	1	15	9	-18	-0.8,18	26
40	Dec/31	13	169.26	160.17	5.7(-0.27)	5.59(-0.08)	5.55(-0.08)	5.55	-10.4	-16	1(0)	-50	[-6]	[-9]	[-2]	-63	-1	DT	0	OpenShort	(-4)	-2	-11	12	0	-1.1,15	26

41	Dec/31	12	169.26	160.17	5.72(-0.16)	5.59(-0.4)	5.55(-0.22)	5.58	-10.4	-16	1(0)	-50	[-3]	[-14]	[11]	-67	-134	DP	0.2	OpenShort	(-4)	-5	11	8	20	-1.1,11	26
42	Dec/31	11	169.26	160.17	5.73(-0.22)	5.61(-0.66)	5.56(-0.37)	5.55	-10.4	-16	1(0)	-50	[-5]	[-21]	[10]	-80	-180	DP	-0.1	OpenShort	(-7)	-8	19	3	20	-1.4,5	26
43	Dec/31	10	169.26	160.17	5.74(-0.41)	5.65(-0.58)	5.58(-0.61)	5.5	-10.4	-16	1(0.1)	-50	[-9]	[-26]	[-18]	-98	-156	DT	-0.6	HoldShort	(-7)	-13	-26	-19	-20	-1.9,0	26
44	Dec/31	9	169.26	160.17	5.76(-0.2)	5.68(-0.52)	5.61(-0.33)	5.57	-10.4	-16	1(0)	-50	[-4]	[-18]	[-9]	-92	-205	DT	-0.4	HoldShort?	(-7)	-7	-4	-20	-20	-1.7,1	26
45	Dec/30	15	171.61	164.14	5.77(-0.19)	5.71(-0.39)	5.63(-0.07)	5.58	-11.4	-14	1(-7.8)	-50	[-4]	[-11]	[-11]	-89	-153	DT	-0.5	HoldShort?	(0)	-2	-15	-18	-20	-1.8,6	23

46	Dec/30	14	171.61	164.14	5.78(5.09)	5.73(-0.34)	5.63(-0.57)	5.62	-11.4	-14	9(-3.2)	40	[109]	[7]	[-7]	-40	-5637	CR	-0	HoldShort	(-4)	-12	-11	-2	-20	-0.1,13	23
47	Dec/30	13	171.61	164.14	5.5(5.4)	5.75(-0.38)	5.66(-0.93)	5.65	-11.4	-14	12(-2.3)	25	[115]	[1]	[-14]	-33	-5495	CR	-0	HoldShort	(114)	-20	-7	-10	-20	0.1,15	23
48	Dec/30	12	171.61	164.14	5.22(5.78)	5.77(-0.43)	5.71(-0.71)	5.67	-11.4	-14	14(-0.1)	50	[123]	[7]	[-3]	-34	-5236	CR	-0	HoldShort	(120)	-15	11	-11	-20	0.2,11	23
49	Dec/30	11	171.61	164.14	4.93(-0.57)	5.79(-0.38)	5.75(-0.7)	5.64	-11.4	-14	14(0)	-50	[-12]	[-26]	[-7]	-33	1848	DT	-0.1	OpenShort	(123)	-15	15	-11	-20	0.3,10	23
50	Dec/30	10	171.61	164.14	4.96(-0.5)	5.81(-0.46)	5.79(-0.7)	5.6	-11.4	-14	14(-0.1)	-50	[-11]	[-27]	[-31]	-4	1626	DT	-0.1	OpenShort	(-9)	-15	-58	-1	-20	0.3,39	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI