DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $147.5300 One month high (close): $157.6700

DHR Daily Change: 0.88% Daily StdDev 1.03% DHR EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $157.67(0.88%)

Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.1

Sample size 37 Avg positive next hour return: 0.22%(43%) Avg negative next hour return: -0.22%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	13	153.01	154.69	156.67(0.11)	157.42(0.06)	157.88(0.14)	157.89	2.2	14	52(-1.6)	50	[11]	[22]	[-4]	59	-13	CR	0	HoldShort	(9)	14	-11	-5	9	1,84	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.42(hourly_sma_10 -0.3%) 156.67(hourly_sma_20 -0.77%) 154.69(daily_ema_10 -2.03%) 153.01(daily_ema_20 -3.09%) Resistance Levels:

2	Jan/9	12	153.01	154.69	156.5(0.11)	157.33(0.05)	157.66(0.16)	158.11	2.3	14	53(-1.7)	50	[11]	[23]	[-4]	77	14	CR	0.4	OpenShort	(9)	16	-20	7	20	1.3,94	86
3	Jan/9	11	153.01	154.69	156.32(0.14)	157.25(0.14)	157.41(0.2)	158.52	2.4	14	55(0.8)	50	[14]	[32]	[16]	91	28	UT	0.9	HoldLong	(10)	19	35	13	20	1.8,96	86
4	Jan/9	10	153.01	154.69	156.1(0.13)	157.03(0.1)	157.1(0.06)	157.83	2.1	14	54(-0.4)	50	[13]	[16]	[15]	75	-32	UT	0.6	HoldLong	(10)	6	40	4	13	1.4,90	86
5	Jan/9	9	153.01	154.69	155.9(0.1)	156.88(0.04)	157.01(0.03)	157.03	1.8	14	55(-1.7)	50	[10]	[10]	[3]	56	-44	UT	0	OpenLong?	(9)	3	11	-5	0	0.9,83	86

6	Jan/8	15	152.57	154.24	155.75(0.1)	156.82(0.03)	156.96(-0.02)	156.81	2	13	56(-3.9)	50	[10]	[4]	[-3]	53	-60	CR	-0.1	HoldShort?	(8)	-2	-2	-10	-8	0.8,83	77
7	Jan/8	14	152.57	154.24	155.59(0.07)	156.77(0.07)	157(-0.06)	156.86	2	13	60(1)	50	[7]	[1]	[-3]	64	-25	CR	-0.1	HoldShort	(8)	-6	-6	-4	-11	1,89	77
8	Jan/8	13	152.57	154.24	155.48(0.08)	156.67(0.15)	157.1(0.09)	156.97	2.1	13	59(2)	50	[8]	[20]	[-9]	70	29	CR	-0.1	HoldShort	(6)	9	-21	-7	-13	1.2,90	77
9	Jan/8	12	152.57	154.24	155.36(0.08)	156.44(0.2)	156.96(0.14)	157.4	2.3	13	57(4.4)	50	[8]	[27]	[10]	84	74	UT	0.4	OpenLong	(7)	14	32	-8	2	1.7,91	77
10	Jan/8	11	152.57	154.24	155.23(0.05)	156.14(0.14)	156.74(0.04)	156.75	2	13	53(2.5)	50	[5]	[14]	[-6]	76	50	CR	0	OpenShort	(6)	4	-13	-5	-4	1.4,91	77

11	Jan/8	10	152.57	154.24	155.15(0.06)	155.92(0.16)	156.68(0.09)	157.01	2.1	13	50(4)	50	[6]	[20]	[-5]	90	74	CR	0.3	OpenShort	(5)	9	-17	-2	15	1.8,95	77
12	Jan/8	9	152.57	154.24	155.05(0.09)	155.68(0.18)	156.54(0.19)	157.34	2.3	13	46(6.4)	50	[9]	[31]	[20]	107	98	UT	0.8	HoldLong?	(6)	18	53	-1	20	2.4,97	77
13	Jan/7	15	152.13	153.91	154.92(0.07)	155.4(0.15)	156.24(0.21)	156.3	2	12	40(2.5)	50	[7]	[31]	[-1]	90	68	CR	0.1	OpenShort?	(4)	20	-1	-7	11	1.7,97	71
14	Jan/7	14	152.13	153.91	154.81(0.04)	155.17(0.16)	155.92(0.25)	156.31	2	12	37(3.6)	50	[4]	[33]	[0]	97	127	UT	0.5	OpenLong	(6)	23	-6	2	19	1.9,99	71
15	Jan/7	13	152.13	153.91	154.74(0.06)	154.93(0.17)	155.53(0.24)	156.42	2.1	12	34(4.6)	50	[6]	[33]	[8]	110	109	UT	1.3	HoldLong	(4)	22	3	27	20	2.4,100	71

16	Jan/7	12	152.13	153.91	154.65(0.07)	154.67(0.16)	155.16(0.23)	156.35	2	12	29(6.6)	50	[6]	[32]	[18]	111	95	UT	2	HoldLong	(5)	21	28	36	20	2.8,91	71
17	Jan/7	11	152.13	153.91	154.54(0.05)	154.42(0.08)	154.81(0.16)	155.8	1.8	12	23(4.4)	50	[5]	[21]	[26]	90	69	UT	2.1	OpenLong	(5)	15	55	22	20	2.7,72	71
18	Jan/7	10	152.13	153.91	154.46(0.02)	154.3(0.01)	154.56(0.09)	154.71	1.2	12	18(-0.8)	50	[2]	[11]	[9]	28	24	UT	0.4	OpenLong	(1)	8	18	7	18	0.7,60	71
19	Jan/7	9	152.13	153.91	154.43(0.01)	154.29(-0.03)	154.42(0.06)	154.35	1.1	12	19(-0.4)	50	[1]	[6]	[-3]	2	-4	CR	-0.2	HoldShort?	(1)	6	-13	4	8	-0.2,57	71
20	Jan/6	15	151.73	153.57	154.41(0.02)	154.33(-0.03)	154.33(0.09)	154.6	1.4	12	19(-2.9)	50	[2]	[9]	[6]	24	14	UT	0.7	OpenLong?	(2)	8	1	24	18	0.5,61	76

21	Jan/6	14	151.73	153.57	154.38(0.04)	154.38(-0.03)	154.19(0.11)	154.59	1.4	12	22(-4.6)	50	[4]	[11]	[6]	7	-5	UT	0.9	OpenLong	(2)	10	2	21	15	0.4,47	76
22	Jan/6	13	151.73	153.57	154.31(0.06)	154.43(-0.01)	154.02(-0.01)	154.54	1.3	12	27(-4.5)	50	[5]	[2]	[10]	-11	-61	UT	0.9	OpenLong	(4)	-1	25	7	7	0.4,29	76
23	Jan/6	12	151.73	153.57	154.22(0.04)	154.44(-0.01)	154.03(-0.08)	154.05	1.1	12	31(-4.3)	50	[4]	[-5]	[-1]	-47	-79	DR	0	OpenShort	(4)	-7	9	-13	-16	-0.3,11	76
24	Jan/6	11	151.73	153.57	154.15(0.05)	154.46(-0.07)	154.15(-0.12)	153.88	1	12	36(-3)	50	[5]	[-11]	[-6]	-55	-111	DR	-0.4	OpenShort	(3)	-11	1	-33	-10	-0.4,5	76
25	Jan/6	10	151.73	153.57	154.08(0.04)	154.56(-0.05)	154.34(-0.15)	153.87	1	12	39(-1.7)	50	[4]	[-13]	[-6]	-31	-99	DR	-0.6	OpenShort	(4)	-13	4	-30	-20	-0.3,27	76

26	Jan/6	9	151.73	153.57	154.02(0.03)	154.63(-0.02)	154.58(-0.16)	153.79	1	12	40(-1.8)	20	[3]	[-12]	[-21]	-7	-90	DR	-0.9	OpenShort?	(3)	-14	-41	-27	-20	-0.3,51	76
27	Jan/3	15	151.37	153.17	153.97(0.06)	154.66(0.02)	154.83(-0.01)	154.59	1.5	11	42(-0.1)	50	[5]	[3]	[-3]	45	-31	CR	-0.3	HoldShort?	(5)	-1	-2	-13	-5	0.7,77	59
28	Jan/3	14	151.37	153.17	153.88(0.06)	154.63(0.03)	154.84(0.05)	154.62	1.5	11	42(-0.8)	50	[5]	[9]	[-5]	58	-3	CR	-0.2	HoldShort	(6)	4	-10	-7	-8	0.8,88	59
29	Jan/3	13	151.37	153.17	153.79(0.07)	154.58(0.06)	154.77(-0.01)	154.82	1.6	11	43(0.3)	50	[6]	[5]	[-4]	74	-10	CR	0.1	HoldShort	(6)	-1	-13	-0	-1	1.1,96	59
30	Jan/3	12	151.37	153.17	153.68(0.08)	154.48(0.07)	154.79(0.07)	155.07	1.7	11	43(1.8)	50	[7]	[13]	[2]	84	20	UT	0.3	OpenLong	(6)	6	1	5	10	1.5,96	59

31	Jan/3	11	151.37	153.17	153.56(0.08)	154.38(0.12)	154.69(0.13)	155.06	1.7	11	41(2.3)	50	[7]	[21]	[7]	80	47	UT	0.4	OpenLong	(6)	11	21	-6	5	1.7,87	59
32	Jan/3	10	151.37	153.17	153.44(0.07)	154.19(0.12)	154.49(0.05)	154.65	1.5	11	39(1.2)	50	[6]	[13]	[6]	75	17	UT	0.2	OpenLong	(6)	4	21	-8	-2	1.5,87	59
33	Jan/3	9	151.37	153.17	153.33(0.06)	154.01(0.11)	154.41(0.01)	154.23	1.3	11	37(0.4)	50	[5]	[9]	[-14]	69	-5	CR	-0.2	HoldShort?	(5)	1	-35	-7	-11	1.1,91	59
34	Jan/2	15	151.03	152.77	153.24(0.08)	153.84(0.16)	154.39(0.14)	154.91	1.7	12	37(6.1)	50	[7]	[23]	[6]	99	60	UT	0.7	OpenLong?	(6)	12	17	-2	12	2.1,96	67
35	Jan/2	14	151.03	152.77	153.12(0.05)	153.6(0.13)	154.18(0.07)	154.59	1.6	12	31(3.7)	50	[4]	[15]	[10]	99	63	UT	0.6	OpenLong	(6)	6	28	-2	16	2.1,96	67

36	Jan/2	13	151.03	152.77	153.04(0.03)	153.4(0.08)	154.07(0.11)	154.05	1.3	12	27(1.8)	50	[3]	[16]	[-4]	89	67	CR	-0	OpenShort	(2)	10	-13	-6	15	1.7,96	67
37	Jan/2	12	151.03	152.77	153(0.05)	153.28(0.1)	153.9(0.19)	154.29	1.5	12	25(3.5)	50	[4]	[25]	[3]	104	77	TP	0.7	OpenShort	(3)	17	8	-6	20	2.3,96	67
38	Jan/2	11	151.03	152.77	152.93(0.05)	153.12(0.08)	153.6(0.2)	154.13	1.4	12	22(3.7)	50	[4]	[25]	[10]	106	80	UT	1.1	HoldLong	(4)	18	16	14	20	2.4,96	67
39	Jan/2	10	151.03	152.77	152.86(0.03)	152.99(0.07)	153.29(0.18)	153.83	1.3	12	18(2.7)	50	[3]	[22]	[5]	106	78	UT	1.3	HoldLong	(2)	16	-11	40	19	2.4,96	67
40	Jan/2	9	151.03	152.77	152.81(0.04)	152.88(0.09)	153.02(0.19)	154.04	1.3	12	16(6)	50	[4]	[24]	[26]	121	89	UT	2.9	HoldLong?	(4)	17	43	56	20	3.5,83	67

41	Dec/31	15	150.61	152.33	152.74(0.02)	152.74(0.04)	152.73(0.05)	153.22	1.1	11	10(1.5)	50	[2]	[8]	[15]	63	21	UT	2.3	OpenLong?	(1)	4	22	40	14	2.2,58	66
42	Dec/31	14	150.61	152.33	152.74(0)	152.68(0.01)	152.66(0.01)	152.79	0.9	11	8(0)	50	[0]	[3]	[4]	-13	13	UR	0.7	SmallShort	(1)	1	9	5	-2	0.4,27	66
43	Dec/31	13	150.61	152.33	152.74(-0)	152.66(0.01)	152.65(-0.03)	152.6	0.9	11	8(0.1)	45	[0]	[-1]	[-2]	-48	-18	DR	-0.3	OpenShort	(-1)	-3	7	-23	-3	-0.6,17	66
44	Dec/31	12	150.61	152.33	152.71(-0.01)	152.66(0)	152.7(-0.02)	152.46	0.8	11	8(0.4)	35	[-1]	[-0]	[-6]	-56	-15	RG	-1.3	SmallLong	(-1)	-2	-7	-17	-10	-1.4,29	66
45	Dec/31	11	150.61	152.33	152.71(-0)	152.64(-0.03)	152.73(-0.01)	152.59	0.9	11	8(0.1)	40	[0]	[-1]	[-5]	-28	-13	DR	-0.8	OpenShort	(0)	-1	-13	-10	8	-0.8,42	66

46	Dec/31	10	150.61	152.33	152.71(0)	152.69(-0.02)	152.74(0.02)	152.85	1	11	7(-0.1)	50	[0]	[2]	[5]	21	15	UR	0.6	SmallShort	(0)	2	6	13	9	0.7,53	66
47	Dec/31	9	150.61	152.33	152.71(-0)	152.72(-0.01)	152.71(0.03)	152.75	0.9	11	8(-0.4)	50	[0]	[4]	[-0]	-5	8	UT	0.2	OpenLong?	(0)	3	-4	5	3	0.1,43	66
48	Dec/30	15	150.22	152.12	152.73(-0.01)	152.72(0)	152.67(0.06)	152.83	1.1	11	8(-1341.8)	50	[-1]	[7]	[4]	3	35	UR	0.9	SmallShort?	(0)	5	9	1	4	0.6,38	68
49	Dec/30	14	150.22	152.12	152.74(5.26)	152.72(-0.01)	152.59(0.03)	152.64	1	11	1350(-510.8)	50	[424]	[110]	[-1]	-18	-5390	CR	0	HoldShort	(-1)	2	0	-6	-1	-0,32	68
50	Dec/30	13	150.22	152.12	145.11(5.55)	152.74(-0.01)	152.55(-0.06)	152.64	1	11	1861(1)	50	[448]	[109]	[-2]	-19	-5180	CR	0	HoldShort	(438)	-5	-3	-6	-5	0.2,26	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI