Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)


One month low (close): $114.4150      One month high (close): $120.6700

ADI Daily Change: -0.02%   Daily StdDev 1.47%   ADI EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $120.64(-0.02%)

Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)  

ADI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/911   118.95  119.37  119.86(0.16 120.75(0.08 (0) 120.621.6    5146(-8.9)45[11][6][-10]46-121CR-0.2HoldShort    (11)0-22-7-200.5,8364

Daily Trend: %
Up Forces: 120.75(hourly_sma_10 0.11%)  
Down Forces:
Support Levels: 119.86(hourly_sma_20 -0.63%)   119.37(daily_ema_10 -1.04%)   118.95(daily_ema_20 -1.38%)  
Resistance Levels:
 
2Jan/910   118.95  119.37  119.67(0.17 120.65(0.11 120.9(0.03121.062.1    5155(-4.9)50[12][10][-3]68-64CR0.1HoldShort    (11)2-10-120.9,9564
3Jan/99   118.95  119.37  119.47(0.18 120.51(0.1 120.87(0.08121.252.3    5160(-6.9)50[12][13][8]76-31UT0.2HoldLong?    (11)5200191.1,9864
4Jan/815   118.65  119.26  119.26(0.2 120.39(0.06 120.77(0.05120.851.9    5167(26.1)50[14][10][3]68-83UT0OpenLong?    (11)37-5150.9,9555
5Jan/814   118.65  119.26  119.03(0.09 120.32(0.02 120.71(0.09120.71.7    5141(3.7)45[6][9][2]7165UT-0OpenLong    (11)64-4121,9655
 
6Jan/813   118.65  119.26  118.92(0.08 120.29(0.03 120.6(0.16120.621.7    5137(3.8)35[5][14][-4]7695CR0OpenShort    (5)11-140121.1,9855
7Jan/812   118.65  119.26  118.83(0.08 120.26(0.15 120.4(0.2120.911.9    5133(5.8)50[5][21][4]83145UT0.3OpenLong    (5)1376101.3,10055
8Jan/811   118.65  119.26  118.73(0.07 120.08(0.32 120.16(0.12120.771.8    5127(5.9)50[5][21][2]83125UT0.4OpenLong    (5)8108-201.4,9855
9Jan/810   118.65  119.26  118.65(0.09 119.7(0.32 120.02(0.07120.581.6    5122(5.7)50[6][18][7]7580UT0.4OpenLong    (4)5224-151.3,9255
10Jan/89   118.65  119.26  118.55(0.07 119.32(0.29 119.93(-0.05120.131.3    5116(3.2)45[5][9][7]6637UT0.1OpenLong?    (4)-325-2-121.2,8655
 
11Jan/715   118.36  119.09  118.47(0.02 118.97(0.23 119.99(-0.1119.630.9    4113(19.4)0[1][2][-3]5850CR-0.3HoldShort?    (2)-7-4-7-80.9,8553
12Jan/714   118.36  119.09  118.45(-0.02 118.69(0.22 120.11(0.09119.710.9    493(-0.8)-10[-1][13][-6]62155RG-0.3Wait    (2)6-16-9130.9,8953
13Jan/713   118.36  119.09  118.48(0.01 118.43(0.26 120(0.52120.031.1    494(1.3)35[1][41][1]73256UT0OpenLong    (-1)33-74201.1,9553
14Jan/712   118.36  119.09  118.47(0.02 118.12(0.33 119.38(0.56120.161.2    493(1.8)50[1][46][4]78264UT0.6OpenLong    (0)35-1223201.2,9853
15Jan/711   118.36  119.09  118.45(0.04 117.73(0.16 118.71(0.63120.41.4    491(4.1)50[3][46][20]88283UT1.3OpenLong    (2)40750201.5,10053
 
16Jan/710   118.36  119.09  118.41(0.05 117.55(0.13 117.96(0.58120.261.3    487(3.7)50[3][42][37]60260UT1.8OpenLong    (2)375744201.5,7253
17Jan/79   118.36  119.09  118.41(-0)  117.39(0.01 117.28(0.36119.130.5    483(-3.1)50[0][23][50]9165UR1.5SmallShort?    (0)2311329200.6,4453
18Jan/615   118.18  119.11  118.35(-0.14 117.38(-0.18 116.85(-0.01116.94-0.7    486(13.5)-5[-9][-9][3]-6124RG0.1Wait?    (-6)-15510-1.1,1744
19Jan/614   118.18  119.11  118.51(-0.08 117.59(-0.15 116.87(0.1116.83-0.8    473(3.6)25[-5][-0][3]-71-30UR-0SmallShort    (-8)694-11-1.4,1444
20Jan/613   118.18  119.11  118.61(-0.08 117.77(-0.17 116.75(-0.32116.66-0.9    469(5)-15[-5][-27][-5]-78-160DT-0.1OpenShort    (-5)-20-85-20-1.7,1544
 
21Jan/612   118.18  119.11  118.7(-0.07 117.97(-0.2 117.13(-0.32116.82-0.8    464(4.9)-10[-4][-28][-3]-77-170DT-0.3OpenShort    (-5)-20-1017-20-1.8,1844
22Jan/611   118.18  119.11  118.78(-0.06 118.2(-0.28 117.51(-0.34117.02-0.7    459(4.4)-5[-4][-32][-2]-82-177RG-0.5Wait    (-4)-211-9-14-1.8,1344
23Jan/610   118.18  119.11  118.85(-0.06 118.53(-0.25 117.91(-0.35117-0.7    455(5.6)10[-4][-31][7]-94-188RG-1SmallLong    (-4)-2240-18-20-2,644
24Jan/69   118.18  119.11  118.92(-0.1 118.83(-0.28 118.32(-0.4116.23-1.2    449(15.3)-40[-6][-36][-53]-129-230DT-2.5HoldShort?    (-5)-25-119-34-20-3.3,444
25Jan/315   118.04  119.31  119.04(-0.01 119.16(-0.09 118.8(-0.01118.580.3    634(1.5)30[-1][-3][-5]-56-32RG-0.4Wait?    (0)-1-7-9-14-0.8,1454
 
26Jan/314   118.04  119.31  119.05(-0.01 119.27(-0.03 118.81(-0.07118.720.4    632(0.2)25[-1][-5][-7]-41-38RG-0.2Wait    (-1)-4-152-20-0.6,2454
27Jan/313   118.04  119.31  119.05(0)  119.31(-0.01 118.9(-0.21119.020.6    632(0)15[0][-13][-2]-27-55DR0.2OpenShort    (1)-13-2-3-14-0.1,2654
28Jan/312   118.04  119.31  119.05(-0)  119.32(-0.09 119.15(-0.15119.060.6    632(0)30[0][-11][5]-29-40RG-0.2Wait    (1)-923-2050,2154
29Jan/311   118.04  119.31  119.05(-0.02 119.43(-0.01 119.33(-0.16118.610.3    632(0)10[-1][-10][-12]-47-60RG-1.3SmallLong    (-1)-10-2-46-20-0.8,2354
30Jan/310   118.04  119.31  119.05(0)  119.44(0.01 119.53(-0.16118.640.3    632(-0.8)5[0][-9][-18]-17-82DR-1.6OpenShort    (-2)-10-26-32-20-0.8,5354
 
31Jan/39   118.04  119.31  119.08(0.04 119.43(0.05 119.53(0) 119.150.6    633(-0.7)10[3][3][-22]32-32CR-1HoldShort?    (2)0-56-5-200.1,7954
32Jan/215   117.85  119.2  119.04(0.08 119.36(0.15 119.73(0.19120.271.2    934(7.8)50[5][19][9]9167UT0.9OpenLong?    (5)121417202.1,8871
33Jan/214   117.85  119.2  118.95(0.02 119.18(0.14 119.5(-0.02119.981.1    926(1.3)50[1][5][11]7963UT0.9OpenLong    (4)-12017192,7971
34Jan/213   117.85  119.2  118.95(0)  119.01(0.08 119.53(0.14119.590.9    925(0.2)50[0][13][2]4796UR0.1SmallShort    (0)9-29131.3,6471
35Jan/212   117.85  119.2  118.93(0.01 118.91(0.06 119.36(0.18119.640.9    924(0.6)50[1][15][9]4096UT0.6OpenLong    (0)1125-7201.4,5571
 
36Jan/211   117.85  119.2  118.92(-0.01 118.84(0.02 119.14(0.11119.150.6    924(-0.4)50[-1][9][5]2758UR0SmallShort    (-1)7019160.5,6471
37Jan/210   117.85  119.2  118.94(-0.01 118.82(0.03 119(0.12119.150.6    924(-0.1)35[-1][10][-11]2161RG0.3Wait    (-1)8-4827120.4,6171
38Jan/29   117.85  119.2  118.95(0.04 118.79(0.1 118.86(0.3120.111.1    924(2.7)50[3][24][35]61136UT2.6OpenLong?    (2)196844202.4,5171
39Dec/3115   117.37  119.04  118.9(-0.03 118.68(-0.02 118.5(0.04118.770.5    922(3.9)50[-2][2][8]-3032UR0.6SmallShort?    (-1)3131611-0.3,2872
40Dec/3114   117.37  119.04  118.94(-0.04 118.71(-0.01 118.46(-0.07118.520.4    918(0.1)30[-3][-5][1]-61-17RG0.1Wait    (-2)-424-6-0.9,1272
 
41Dec/3113   117.37  119.04  118.99(-0.04 118.72(0.01 118.55(-0.06118.470.4    918(0.3)35[-3][-4][-2]-71-13RG-0.2Wait    (-3)-42-7-17-1.1,772
42Dec/3112   117.37  119.04  119.04(-0.04 118.72(-0)  118.63(-0.07118.420.4    917(0.7)35[-3][-4][-2]-77-27RG-0.5Wait    (-2)-45-18-14-1.4,872
43Dec/3111   117.37  119.04  119.09(-0.05 118.71(-0.11 118.71(-0.12118.310.4    917(0.6)25[-3][-11][-7]-74-50RG-0.9SmallLong    (-3)-8-13-15-2-1.8,2172
44Dec/3110   117.37  119.04  119.15(-0.05 118.84(-0.09 118.85(-0.09118.560.5    916(-0.2)20[-3][-9][-10]-51-22RG-0.7Wait    (-2)-6-20-170-1.4,3472
45Dec/319   117.37  119.04  119.21(-0.04 118.95(-0.04 118.96(0.05118.960.6    916(-0.5)35[-3][2][1]-2335UR0SmallShort?    (-2)35-79-0.6,4272
 
46Dec/3015   117.01  119.04  119.26(-0.04 119(-0.05 118.9(0.09118.870.7    1017(-874.9)35[-3][4][0]-3035RG-0.1Wait?    (-2)61-55-0.9,4371
47Dec/3014   117.01  119.04  119.3(5.24 119.06(-0.05 118.79(0.06118.850.6    10892(-337.5)50[326][84][-1]-1-5428CR0HoldShort    (-3)4-810-5-0,4971
48Dec/3013   117.01  119.04  113.36(5.54 119.12(-0.01 118.72(-0.09119.010.7    101229(-236.3)50[344][81][-2]-1-5235CR0HoldShort    (334)-6-5-0-20.2,4471
49Dec/3012   117.01  119.04  107.41(5.87 119.13(-0.03 118.83(-0.09119.110.7    101465(-0.3)50[365][85][7]-16-4986UT0OpenLong    (354)-623-560.3,2771
50Dec/3011   117.01  119.04  101.45(-0.05 119.17(-0.08 118.94(-0.14118.650.6    101466(-0.4)5[-3][-11][2]-321715RG-0Wait    (374)-916-11-170.4,871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA