YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $98.7400 One month high (close): $102.9600

YUM Daily Change: 0.79% Daily StdDev 1.12% YUM EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $102.96(0.79%)

Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.12%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	12	100.92	101.82	102.31(0.08)	102.79(0.18)	103.23(0.18)	103.38	2.2	10	59(2.9)	50	[7]	[28]	[-7]	88	65	CR	0.2	OpenShort	(8)	16	-18	-8	2	1.7,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.79(hourly_sma_10 -0.57%) 102.31(hourly_sma_20 -1.04%) 101.82(daily_ema_10 -1.51%) 100.92(daily_ema_20 -2.38%) Resistance Levels:

2	Jan/9	11	100.92	101.82	102.23(0.11)	102.61(0.16)	103.05(0.23)	103.59	2.4	10	56(6.2)	50	[10]	[32]	[3]	104	77	TP	0.9	OpenShort	(10)	21	-4	12	20	2.2,99	73
3	Jan/9	10	100.92	101.82	102.12(0.1)	102.45(0.17)	102.82(0.26)	103.64	2.5	10	49(10.7)	50	[9]	[35]	[18]	114	115	UT	1.5	HoldLong	(10)	23	38	10	20	2.8,94	73
4	Jan/9	9	100.92	101.82	102.02(0.08)	102.27(0.11)	102.56(0.14)	103.21	2.1	10	39(8.2)	50	[7]	[21]	[31]	113	75	UT	1.5	HoldLong?	(7)	13	78	9	20	2.8,93	73
5	Jan/8	15	100.73	101.56	101.94(0.04)	102.16(0.02)	102.42(0.06)	102.32	1.5	8	31(-2.4)	45	[4]	[9]	[-5]	68	14	CR	-0.3	HoldShort?	(4)	5	-14	-5	7	1.1,90	64

6	Jan/8	14	100.73	101.56	101.9(0.04)	102.14(0.04)	102.36(0.19)	102.48	1.7	8	33(2.6)	50	[4]	[22]	[3]	84	68	UT	0.4	OpenLong	(5)	17	4	1	15	1.7,91	64
7	Jan/8	13	100.73	101.56	101.86(0.03)	102.1(0.07)	102.16(0.08)	102.43	1.6	8	30(2.7)	50	[3]	[13]	[6]	87	50	UT	0.9	OpenLong	(4)	7	7	17	7	1.8,92	64
8	Jan/8	12	100.73	101.56	101.83(0.02)	102.03(0.06)	102.07(0.08)	102.35	1.6	8	28(2.4)	50	[2]	[12]	[3]	83	50	UT	1	OpenLong	(2)	7	-14	39	12	1.8,88	64
9	Jan/8	11	100.73	101.56	101.8(0.03)	101.97(0.09)	101.99(0.09)	102.51	1.7	8	25(5.4)	50	[3]	[15]	[17]	81	62	UT	2	OpenLong	(4)	8	43	9	19	2.7,63	64
10	Jan/8	10	100.73	101.56	101.77(0.02)	101.88(0.05)	101.9(-0.02)	102.02	1.2	8	20(0.9)	50	[2]	[3]	[14]	35	-6	UT	0.6	OpenLong	(1)	-2	46	-7	0	1.2,55	64

11	Jan/8	9	100.73	101.56	101.77(0)	101.83(-0.01)	101.93(-0.1)	101.5	0.7	8	19(-0.9)	10	[0]	[-7]	[-22]	-35	-45	DR	-2.2	OpenShort?	(-1)	-9	-42	-37	-20	-1.3,48	64
12	Jan/7	15	100.57	101.33	101.75(0.07)	101.84(0.04)	102.03(0.05)	101.98	1.4	8	20(-10.2)	50	[6]	[9]	[-0]	55	-38	UT	-0.2	OpenLong?	(3)	5	4	-9	0	1.1,77	54
13	Jan/7	14	100.57	101.33	101.75(-0)	101.8(0.03)	101.98(0.03)	101.93	1.3	8	30(0.1)	25	[-0]	[5]	[-5]	55	28	CR	-0.2	HoldShort	(6)	3	-11	-7	2	0.8,85	54
14	Jan/7	13	100.57	101.33	101.68(0.01)	101.77(0.04)	101.95(0.08)	102.05	1.4	8	30(0.7)	40	[1]	[11]	[-1]	75	50	CR	0.3	HoldShort	(1)	7	-10	11	10	1.2,95	54
15	Jan/7	12	100.57	101.33	101.67(0.02)	101.73(0.08)	101.87(0.13)	102.16	1.5	8	29(2.1)	50	[2]	[17]	[7]	83	62	UT	1	OpenLong	(1)	12	11	14	19	1.6,93	54

16	Jan/7	11	100.57	101.33	101.65(0.02)	101.65(0.02)	101.74(0.08)	102.04	1.4	8	27(1.3)	50	[2]	[10]	[13]	75	40	UT	1.1	OpenLong	(2)	7	27	13	18	1.4,90	54
17	Jan/7	10	100.57	101.33	101.63(0.01)	101.63(-0.01)	101.66(0.05)	101.73	1.1	8	26(0.1)	50	[1]	[6]	[2]	43	12	UT	0.3	OpenLong	(1)	5	-2	9	10	0.4,83	54
18	Jan/7	9	100.57	101.33	101.62(0.02)	101.63(-0)	101.61(0.02)	101.75	1.1	8	26(-0.8)	50	[2]	[4]	[3]	40	-6	UT	0.5	OpenLong?	(0)	2	7	2	6	0.5,77	54
19	Jan/6	15	100.41	101.19	101.6(0.02)	101.64(-0.01)	101.59(0.01)	101.67	1.2	8	27(-0.8)	50	[2]	[3]	[5]	35	-8	UT	0.3	OpenLong?	(3)	1	13	2	4	0.3,77	57
20	Jan/6	14	100.41	101.19	101.58(0.05)	101.65(-0.03)	101.58(0.02)	101.52	1.1	8	27(-6.5)	50	[5]	[3]	[-4]	17	-56	CR	-0.2	HoldShort	(1)	2	-9	-6	-2	-0.2,72	57

21	Jan/6	13	100.41	101.19	101.53(0.05)	101.68(0.03)	101.56(-0.04)	101.62	1.2	8	34(-6.4)	50	[5]	[1]	[2]	33	-51	UT	0.2	OpenLong	(5)	-4	10	-2	-9	0.3,75	57
22	Jan/6	12	100.41	101.19	101.47(0.05)	101.65(0.08)	101.6(-0.06)	101.51	1.1	8	40(-5.2)	50	[5]	[1]	[-7]	28	-66	CR	-0.2	HoldShort	(5)	-5	-13	-3	-20	0.1,75	57
23	Jan/6	11	100.41	101.19	101.42(0.05)	101.57(-0.02)	101.66(-0.03)	101.66	1.2	8	45(-3.5)	50	[5]	[-1]	[1]	35	-38	RG	0	Wait	(5)	-3	4	-11	14	0.5,72	57
24	Jan/6	10	100.41	101.19	101.36(0.04)	101.59(-0.03)	101.69(-0.04)	101.61	1.2	8	49(-1.4)	50	[4]	[-2]	[5]	40	-30	RG	-0.2	Wait	(5)	-4	17	-10	8	0.5,77	57
25	Jan/6	9	100.41	101.19	101.32(0.03)	101.62(-0.03)	101.73(-0.06)	101.42	1	8	50(-1.3)	30	[3]	[-4]	[-14]	38	-36	DR	-0.6	OpenShort?	(3)	-5	-36	-11	-8	0.2,83	57

26	Jan/3	15	100.25	101	101.29(0.05)	101.65(0.03)	101.79(0.09)	101.83	1.5	8	52(1.3)	50	[5]	[13]	[1]	68	22	UT	0.1	OpenLong?	(5)	8	2	1	8	1,93	59
27	Jan/3	14	100.25	101	101.24(0.06)	101.62(0.02)	101.7(0.23)	101.81	1.5	8	50(0.2)	50	[5]	[25]	[3]	70	58	UT	0.2	OpenLong	(5)	20	2	11	7	1.1,92	59
28	Jan/3	13	100.25	101	101.18(0.05)	101.6(0.05)	101.47(-0.02)	101.79	1.5	8	50(1)	45	[4]	[4]	[3]	71	5	UT	0.6	OpenLong	(5)	-2	0	15	0	1.2,91	59
29	Jan/3	12	100.25	101	101.13(0.04)	101.55(0.05)	101.49(-0.02)	101.79	1.5	8	49(2)	50	[4]	[4]	[6]	64	25	UT	0.6	OpenLong	(5)	-2	5	21	6	1.3,81	59
30	Jan/3	11	100.25	101	101.09(0.04)	101.5(0.11)	101.49(-0)	101.73	1.4	8	47(2.1)	50	[4]	[8]	[6]	38	21	UT	0.4	OpenLong	(5)	-0	30	-20	-6	1.3,55	59

31	Jan/3	10	100.25	101	101.05(0.02)	101.39(0.09)	101.51(-0.04)	101.39	1.1	8	45(0.6)	50	[2]	[3]	[16]	27	-0	UT	-0.3	OpenLong	(2)	-4	66	-25	-18	0.7,59	59
32	Jan/3	9	100.25	101	101.03(-0.01)	101.3(0.02)	101.55(-0.19)	100.65	0.4	8	44(0.7)	-0	[-1]	[-14]	[-46]	1	-77	RG	-1.9	SmallLong?	(-2)	-17	-110	-30	-20	-0.8,71	59
33	Jan/2	15	100.11	100.7	101.04(0.03)	101.28(0.14)	101.74(0.12)	101.9	1.7	7	44(3.8)	45	[3]	[20]	[2]	98	89	UT	0.3	OpenLong?	(5)	11	-1	6	14	1.9,100	62
34	Jan/2	14	100.11	100.7	101.04(-0)	101.14(0.12)	101.61(0.13)	101.91	1.7	7	40(-0.8)	40	[-0]	[19]	[9]	102	123	UR	0.7	SmallShort	(4)	11	17	9	20	2.1,99	62
35	Jan/2	13	100.11	100.7	101.01(-0.02)	101.02(0.09)	101.48(0.22)	101.72	1.5	7	41(-3.1)	35	[-2]	[25]	[10]	92	144	UR	0.6	SmallShort	(-2)	19	14	21	20	1.7,99	62

36	Jan/2	12	100.11	100.7	101.03(-0.03)	100.93(0.07)	101.26(0.21)	101.56	1.4	7	44(-4.5)	25	[-3]	[23]	[6]	79	131	UR	0.7	SmallShort	(-2)	18	-4	29	20	1.2,99	62
37	Jan/2	11	100.11	100.7	101.06(-0.02)	100.86(0.1)	101.04(0.22)	101.61	1.4	7	48(-2.5)	50	[-2]	[25]	[21]	76	124	UR	1.1	SmallShort	(-3)	19	30	47	20	1.1,98	62
38	Jan/2	10	100.11	100.7	101.08(-0.03)	100.76(0.05)	100.82(0.16)	101.27	1.1	7	51(-3)	40	[-3]	[18]	[9]	28	88	UR	0.8	SmallShort	(-4)	14	4	36	20	0.4,68	62
39	Jan/2	9	100.11	100.7	101.11(-0.03)	100.71(0.03)	100.66(0.1)	101.23	1.1	7	54(-1.5)	50	[-3]	[12]	[25]	-8	64	UR	1	SmallShort?	(-3)	9	54	25	20	0.2,37	62
40	Dec/31	15	99.96	100.44	101.14(-0.05)	100.68(-0.03)	100.56(-0.03)	100.63	0.7	3	55(-7.8)	10	[-4]	[-5]	[6]	-66	-7	RG	0.1	Wait?	(-5)	-3	13	6	2	-0.9,7	58

41	Dec/31	14	99.96	100.44	101.2(-0.05)	100.71(-0.05)	100.59(-0.08)	100.48	0.6	3	63(1.8)	5	[-5]	[-10]	[-1]	-80	-40	RG	-0.2	Wait	(-6)	-7	1	-3	-5	-1.2,0	58
42	Dec/31	13	99.96	100.44	101.25(-0.05)	100.76(-0.04)	100.67(-0.04)	100.47	0.5	3	61(3)	0	[-5]	[-7]	[-3]	-83	-40	RG	-0.4	Wait	(-6)	-4	-4	-3	-10	-1.4,2	58
43	Dec/31	12	99.96	100.44	101.3(-0.05)	100.8(-0.08)	100.71(-0.04)	100.51	0.6	3	58(3.3)	-5	[-5]	[-8]	[-8]	-84	-40	RG	-0.4	Wait	(-4)	-4	-20	-5	-7	-1.5,4	58
44	Dec/31	11	99.96	100.44	101.35(-0.02)	100.88(-0.12)	100.75(-0.04)	100.73	0.8	3	55(2.1)	25	[-2]	[-9]	[1]	-71	-50	RG	-0	Wait	(-4)	-4	-4	6	20	-1.2,9	58
45	Dec/31	10	99.96	100.44	101.37(-0.01)	101.01(-0.12)	100.79(-0.05)	100.77	0.9	3	53(1.3)	25	[-1]	[-10]	[-2]	-73	-62	RG	-0	Wait	(-2)	-5	-10	2	9	-1.2,7	58

46	Dec/31	9	99.96	100.44	101.37(0)	101.13(-0.13)	100.84(-0.01)	100.88	1	3	52(-0.9)	30	[0]	[-7]	[6]	-70	-52	RG	0.1	Wait?	(-1)	-1	21	-9	4	-1,5	58
47	Dec/30	15	99.95	100.45	101.37(0)	101.26(-0.13)	100.85(-0.05)	100.65	0.8	4	53(-0.3)	25	[0]	[-10]	[-7]	-88	-82	DR	-0.4	HoldShort?	(-1)	-5	-8	-17	-13	-1.5,0	59
48	Dec/30	14	99.95	100.45	101.38(5.23)	101.39(-0.12)	100.9(-0.11)	100.74	0.9	4	53(-2350.2)	50	[467]	[102]	[-11]	-80	-5318	CR	-0.3	HoldShort	(1)	-10	-15	-27	-17	-1.3,3	59
49	Dec/30	13	99.95	100.45	96.34(5.52)	101.51(-0.08)	101.01(-0.21)	100.91	1	4	2403(-905.2)	50	[493]	[101]	[-8]	-42	-5103	CR	-0	HoldShort	(494)	-19	-10	-14	-20	0.2,3	59
50	Dec/30	12	99.95	100.45	91.3(0.04)	101.6(-0.08)	101.22(-0.21)	101.02	1.2	4	3308(1.1)	-10	[4]	[-21]	[-1]	-36	967	DR	-0	OpenShort	(522)	-19	9	-12	-20	0.3,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI