Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $62.8800      One month high (close): $64.6500

XLU Daily Change: 0.55%   Daily StdDev 0.58%   XLU EMA_5_Trend: 0.13%   10Minute StdDev: $0.1585

Latest Price :  $64.23(0.55%)

Mon. Jan 13, 2020($0.2)   Fri. Jan 10, 2020($0.2)   Thu. Jan 9, 2020($0.1)   Wed. Jan 8, 2020($0.1)   Tue. Jan 7, 2020($0.1)   Mon. Jan 6, 2020($0.1)   Fri. Jan 3, 2020($0.2)   Thu. Jan 2, 2020($0.3)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/912   64.07  64.13  (0)  64.03(0.06 64.1(0.0764.240.4    332(2.6)30[0][18][14]10369UR1SmallShort    (0)12321762.1,10042

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.13(daily_ema_10 -0.17%)   64.07(daily_ema_20 -0.26%)   64.03(hourly_sma_10 -0.33%)  
Resistance Levels:
 
2Jan/911   64.07  64.13  63.95(0.01 63.99(0.04 64.06(0.0564.110.1    329(1.2)30[2][13][3]8033UT0.4OpenLong    (0)93831.3,9742
3Jan/910   64.07  64.13  63.94(0.02 63.96(0.04 64.03(0.0464.10.1    328(1.1)50[3][12][11]7919UT0.6OpenLong    (3)7251151.3,9642
4Jan/99   64.07  64.13  63.93(0.01 63.94(0.03 64.01(0.0264-0.2    327(0.3)30[2][7][-1]534CR-0.1HoldShort?    (0)3-101030.6,8842
5Jan/815   64.01  64.11  63.93(0)  63.92(0.03 64(0.0764.040.1    326(2.5)25[0][15][4]5539UR0.4SmallShort?    (3)12510111,8042
 
6Jan/814   64.01  64.11  63.93(0.01 63.9(0.02 63.96(0.0664.020    324(0.5)35[2][12][7]4616UT0.5OpenLong    (0)10131530.8,7642
7Jan/813   64.01  64.11  63.93(-0)  63.88(0.04 63.92(0.0363.97-0.1    323(-0.2)25[0][9][1]2418UR0.4SmallShort    (0)5-81850.4,6442
8Jan/812   64.01  64.11  63.92(-0.01 63.85(0.02 63.9(0.0664-0    324(-0.3)35[-2][12][9]2437UR0.9SmallShort    (0)101419110.7,5642
9Jan/811   64.01  64.11  63.92(-0.01 63.84(-0.01 63.86(0.0363.94-0.1    324(-0.5)30[-2][4][11]019UR0.7SmallShort    (0)52211160.2,4542
10Jan/810   64.01  64.11  63.93(-0.01 63.85(-0.04 63.84(-0.0163.85-0.3    324(0)5[-2][-6][1]-29-2RG0.1Wait    (-3)-2053-0.7,3942
 
11Jan/89   64.01  64.11  63.94(-0.01 63.88(-0.04 63.85(0.0163.85-0.3    324(0.1)20[-2][-2][0]-343RG0Wait?    (-3)20-05-0.8,3642
12Jan/715   63.97  64.12  63.94(-0.01 63.9(-0.03 63.85(0.0763.85-0.2    324(3)35[-2][8][4]-3420UR0SmallShort?    (-3)121026-0.8,3647
13Jan/714   63.97  64.12  63.94(0)  63.92(-0.01 63.81(-0.0163.81-0.3    321(-0.2)20[0][-4][-4]-43-22DR0OpenShort    (-3)-2-102-9-1.2,3747
14Jan/713   63.97  64.12  63.95(0.01 63.92(-0.02 63.81(-0.0763.85-0.2    322(-1.1)30[2][-14][0]-33-50RG0.3Wait    (3)-12-314-11-0.9,4047
15Jan/712   63.97  64.12  63.94(0.01 63.93(-0.04 63.85(-0.163.86-0.2    323(-2.3)5[2][-21][-2]-41-47DR0.1OpenShort    (0)-170-10-3-0.7,2747
 
16Jan/711   63.97  64.12  63.93(0.01 63.95(-0.01 63.91(-0.0863.86-0.2    325(-1.5)30[2][-15][10]-50-42RG-0.4Wait    (3)-1449-34-8-0.5,1347
17Jan/710   63.97  64.12  63.93(-0.02 63.96(-0.05 63.96(-0.1163.66-0.6    326(1.9)-40[-3][-25][-25]-74-48DT-2.1OpenShort    (0)-19-48-46-20-1.9,2447
18Jan/79   63.97  64.12  63.94(-0.05 63.99(-0.03 64.03(-0.0163.85-0.2    325(-4.3)-50[-9][-7][-19]-1141DT-1.4OpenShort?    (-3)-2-49-16-3-0.7,5747
19Jan/615   63.94  64.19  63.97(-0.04 63.99(0)  64.03(0.0364.050.2    529(-5.7)-20[-7][3][-6]5161RG0.1Wait?    (-5)5-251500.5,8861
20Jan/614   63.94  64.19  63.99(-0.04 64.01(0.03 64.01(0.0364.150.4    535(-5.6)-5[-7][5][8]6481UR0.7SmallShort    (-5)5829110.8,9461
 
21Jan/613   63.94  64.19  64.02(-0.02 63.99(0.01 63.99(0.0664.120.3    540(-2.6)40[-3][9][14]3758UR0.6SmallShort    (-5)103019110.4,7761
22Jan/612   63.94  64.19  64.03(-0.03 63.99(0)  63.99(-0) 640.1    543(-1.4)15[-5][-2][12]532RG0.2Wait    (-5)03262-0.1,5761
23Jan/611   63.94  64.19  64.05(-0.03 63.98(0.02 63.95(-0.0563.87-0.1    544(-0.6)-10[-5][-9][-6]-24-11DT-0.3OpenShort    (-8)-9-144-17-0.7,4461
24Jan/610   63.94  64.19  64.07(-0.03 63.97(0.03 63.98(-0.0463.93-0    545(-0.9)-15[-5][-6][-11]-191DT-0.2OpenShort    (-5)-7-321-5-0.5,4461
25Jan/69   63.94  64.19  64.09(-0.03 63.95(0.06 64.01(0.0264.060.2    546(-1.5)25[-5][6][13]-1338UR0.2SmallShort?    (-3)3402-3-0.1,4061
 
26Jan/315   63.91  64.25  64.11(-0.04 63.91(0.03 63.99(-0.0463.9-0    747(1)-15[-7][-7][-10]-362DT-0.3OpenShort?    (-8)-7-25-5-5-0.8,3467
27Jan/314   63.91  64.25  64.14(-0.02 63.89(-0.01 64.02(0.03640.1    746(0)25[-3][2][-2]-238RG-0.1Wait    (-8)5-826-0.5,4067
28Jan/313   63.91  64.25  64.15(-0.02 63.9(-0.05 64(0.0764.030.2    746(0.2)35[-3][5][2]-2018UR0.1SmallShort    (-3)11-3520-0.4,4067
29Jan/312   63.91  64.25  64.16(-0.01 63.93(-0.08 63.96(0.164.040.2    746(0.2)50[-2][8][8]-2115UR0.3SmallShort    (-3)16101220-0.4,3967
30Jan/311   63.91  64.25  64.17(-0.01 63.98(-0.09 63.9(0.11640.1    746(0.5)45[-2][9][3]-308UR0.4SmallShort    (-3)18-51717-0.6,3567
 
31Jan/310   63.91  64.25  64.17(-0.02 64.04(-0.06 63.83(0.0964.020.2    745(0.3)50[-3][8][11]-3623UR0.7SmallShort    (0)15221911-0.5,2767
32Jan/39   63.91  64.25  64.18(-0.01 64.08(-0.06 63.77(-0.0463.930    745(0.9)45[-2][-13][14]-56-40RG0.6Wait?    (-3)-73518-6-0.9,1767
33Jan/215   63.88  64.32  64.19(-0.04 64.12(-0.08 63.79(-0.1863.79-0.1    844(3.2)5[-7][-38][3]-81-65RG0Wait?    (-5)-29109-17-1.5,761
34Jan/214   63.88  64.32  64.21(-0.05 64.17(-0.09 63.9(-0.2663.75-0.2    841(3.7)-20[-8][-52][1]-92-85DP-0.6OpenShort    (-8)-4217-17-20-1.8,361
35Jan/213   63.88  64.32  64.24(-0.05 64.23(-0.11 64.06(-0.2863.68-0.3    837(6.4)-25[-8][-57][-12]-110-110DT-1.7HoldShort    (-8)-45-5-50-20-2.4,061
 
36Jan/212   63.88  64.32  64.27(-0.04 64.3(-0.13 64.24(-0.2263.7-0.3    831(8.2)-15[-7][-48][-44]-108-105DT-2.8HoldShort    (-8)-36-89-66-20-3,1761
37Jan/211   63.88  64.32  64.3(-0.01 64.38(-0.04 64.38(-0.0964.060.3    823(1.6)-5[-2][-19][-33]-42-53RG-2.3SmallLong    (-3)-15-70-43-20-1.7,5161
38Jan/210   63.88  64.32  64.3(0)  64.41(0.03 64.44(0.0164.340.7    821(-0.2)10[0][3][-19]4113CR-0.8HoldShort    (3)2-52-3-150.3,8361
39Jan/29   63.88  64.32  64.3(0.03 64.39(0.06 64.43(0.0564.551.1    821(2.1)50[5][13][4]9122UT0.9OpenLong?    (3)802161.9,9361
40Dec/3115   63.84  64.38  64.28(0.03 64.35(0.06 64.4(0.0564.551.1    1519(2.9)50[5][16][15]8622UT1.3OpenLong?    (5)8351762.3,7874
 
41Dec/3114   63.84  64.38  64.26(0.03 64.31(0.04 64.37(-0.0264.410.9    1516(-0.7)50[5][3][6]49-15UT0.4OpenLong    (5)-319-451.4,6474
42Dec/3113   63.84  64.38  64.24(0.02 64.29(0.04 64.39(0.0264.330.7    1517(-1.4)50[3][9][-3]29-5CR-0.5HoldShort    (3)30-18-50.8,5974
43Dec/3112   63.84  64.38  64.23(0.03 64.29(0)  64.38(0.0564.330.7    1518(-0.1)50[5][11][-6]362CR-0.4HoldShort    (5)8-8-2380.8,6674
44Dec/3111   63.84  64.38  64.21(0.01 64.26(0.01 64.35(0.0764.360.8    1518(0.5)50[2][14][-3]6028CR0.1HoldShort    (3)11-13391.2,8074
45Dec/3110   63.84  64.38  64.2(0.02 64.26(0.03 64.31(0.0864.410.9    1518(1.4)50[3][18][-2]8330CR0.9OpenShort    (5)13-2227121.8,8874
 
46Dec/319   63.84  64.38  64.19(0.03 64.24(0.05 64.26(0.1264.51    1516(4.1)50[5][26][24]10451UT2.2HoldLong?    (5)194935202.9,8174
47Dec/3015   63.74  64.34  64.17(0.01 64.21(0.01 64.18(0.0564.30.8    1512(0.5)50[2][12][13]5122UT1.5OpenLong?    (0)8301821.6,6172
48Dec/3014   63.74  64.34  64.16(5.26 64.2(-0.01 64.15(-0.0364.180.6    1512(-2044.6)50[848][209][3]2-5352UT0.4OpenLong    (3)-510100.2,4772
49Dec/3013   63.74  64.34  60.95(5.55 64.21(-0.01 64.17(-0.0664.140.6    152056(-774.2)50[895][216][-3]0-5135CR-0HoldShort    (883)-10-80-20.2,4572
50Dec/3012   63.74  64.34  57.74(5.88 64.21(0)  64.21(-0.0164.170.6    152831(-538.5)50[948][238][2]-2-4867UT-0OpenLong    (932)-28-1-80.3,4172
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA