|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.8800 One month high (close): $64.6500
XLU Daily Change: 0.55% Daily StdDev 0.58% XLU EMA_5_Trend: 0.13% 10Minute StdDev: $0.1585
Latest Price : $64.23(0.55%) | Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 64.07 | 64.13 | 63.94(0.02) | 63.96(0.04) | 64.03(0.04) | 64.1 | 0.1 | | 3 | 28(1.1) | 50 | [3] | [12] | [11] | 79 | 19 | UT | 0.6 | OpenLong | | (3) | 7 | 25 | 11 | 5 | 1.3,96 | 42 | Sample size 8 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: %
Up Forces: 64.13(daily_ema_10 0.05%)
Down Forces:
Support Levels: 63.96(hourly_sma_10 -0.22%) 63.94(hourly_sma_20 -0.25%)
Resistance Levels:
|
| | | 2 | Jan/9 | 9 | 64.07 | 64.13 | 63.93(0.01) | 63.94(0.03) | 64.01(0.02) | 64 | -0.2 | | 3 | 27(0.3) | 30 | [2] | [7] | [-1] | 53 | 4 | CR | -0.1 | HoldShort? | | (0) | 3 | -10 | 10 | 3 | 0.6,88 | 42 | | 3 | Jan/8 | 15 | 64.01 | 64.11 | 63.93(0) | 63.92(0.03) | 64(0.07) | 64.04 | 0.1 | | 3 | 26(2.5) | 25 | [0] | [15] | [4] | 55 | 39 | UR | 0.4 | SmallShort? | | (3) | 12 | 5 | 10 | 11 | 1,80 | 42 | | 4 | Jan/8 | 14 | 64.01 | 64.11 | 63.93(0.01) | 63.9(0.02) | 63.96(0.06) | 64.02 | 0 | | 3 | 24(0.5) | 35 | [2] | [12] | [7] | 46 | 16 | UT | 0.5 | OpenLong | | (0) | 10 | 13 | 15 | 3 | 0.8,76 | 42 | | 5 | Jan/8 | 13 | 64.01 | 64.11 | 63.93(-0) | 63.88(0.04) | 63.92(0.03) | 63.97 | -0.1 | | 3 | 23(-0.2) | 25 | [-0] | [9] | [1] | 24 | 18 | UR | 0.4 | SmallShort | | (0) | 5 | -8 | 18 | 5 | 0.4,64 | 42 | | | | |
| 6 | Jan/8 | 12 | 64.01 | 64.11 | 63.92(-0.01) | 63.85(0.02) | 63.9(0.06) | 64 | -0 | | 3 | 24(-0.3) | 35 | [-2] | [12] | [9] | 24 | 37 | UR | 0.9 | SmallShort | | (0) | 10 | 14 | 19 | 11 | 0.7,56 | 42 | | 7 | Jan/8 | 11 | 64.01 | 64.11 | 63.92(-0.01) | 63.84(-0.01) | 63.86(0.03) | 63.94 | -0.1 | | 3 | 24(-0.5) | 30 | [-2] | [4] | [11] | 0 | 19 | UR | 0.7 | SmallShort | | (0) | 5 | 22 | 11 | 16 | 0.2,45 | 42 | | 8 | Jan/8 | 10 | 64.01 | 64.11 | 63.93(-0.01) | 63.85(-0.04) | 63.84(-0.01) | 63.85 | -0.3 | | 3 | 24(0) | 5 | [-2] | [-6] | [1] | -29 | -2 | RG | 0.1 | Wait | | (-3) | -2 | 0 | 5 | 3 | -0.7,39 | 42 | | 9 | Jan/8 | 9 | 64.01 | 64.11 | 63.94(-0.01) | 63.88(-0.04) | 63.85(0.01) | 63.85 | -0.3 | | 3 | 24(0.1) | 20 | [-2] | [-2] | [0] | -34 | 3 | RG | 0 | Wait? | | (-3) | 2 | 0 | -0 | 5 | -0.8,36 | 42 | | 10 | Jan/7 | 15 | 63.97 | 64.12 | 63.94(-0.01) | 63.9(-0.03) | 63.85(0.07) | 63.85 | -0.2 | | 3 | 24(3) | 35 | [-2] | [8] | [4] | -34 | 20 | UR | 0 | SmallShort? | | (-3) | 12 | 10 | 2 | 6 | -0.8,36 | 47 | | | | |
| 11 | Jan/7 | 14 | 63.97 | 64.12 | 63.94(0) | 63.92(-0.01) | 63.81(-0.01) | 63.81 | -0.3 | | 3 | 21(-0.2) | 20 | [0] | [-4] | [-4] | -43 | -22 | DR | 0 | OpenShort | | (-3) | -2 | -10 | 2 | -9 | -1.2,37 | 47 | | 12 | Jan/7 | 13 | 63.97 | 64.12 | 63.95(0.01) | 63.92(-0.02) | 63.81(-0.07) | 63.85 | -0.2 | | 3 | 22(-1.1) | 30 | [2] | [-14] | [0] | -33 | -50 | RG | 0.3 | Wait | | (3) | -12 | -3 | 14 | -11 | -0.9,40 | 47 | | 13 | Jan/7 | 12 | 63.97 | 64.12 | 63.94(0.01) | 63.93(-0.04) | 63.85(-0.1) | 63.86 | -0.2 | | 3 | 23(-2.3) | 5 | [2] | [-21] | [-2] | -41 | -47 | DR | 0.1 | OpenShort | | (0) | -17 | 0 | -10 | -3 | -0.7,27 | 47 | | 14 | Jan/7 | 11 | 63.97 | 64.12 | 63.93(0.01) | 63.95(-0.01) | 63.91(-0.08) | 63.86 | -0.2 | | 3 | 25(-1.5) | 30 | [2] | [-15] | [10] | -50 | -42 | RG | -0.4 | Wait | | (3) | -14 | 49 | -34 | -8 | -0.5,13 | 47 | | 15 | Jan/7 | 10 | 63.97 | 64.12 | 63.93(-0.02) | 63.96(-0.05) | 63.96(-0.11) | 63.66 | -0.6 | | 3 | 26(1.9) | -40 | [-3] | [-25] | [-25] | -74 | -48 | DT | -2.1 | OpenShort | | (0) | -19 | -48 | -46 | -20 | -1.9,24 | 47 | | | | |
| 16 | Jan/7 | 9 | 63.97 | 64.12 | 63.94(-0.05) | 63.99(-0.03) | 64.03(-0.01) | 63.85 | -0.2 | | 3 | 25(-4.3) | -50 | [-9] | [-7] | [-19] | -11 | 41 | DT | -1.4 | OpenShort? | | (-3) | -2 | -49 | -16 | -3 | -0.7,57 | 47 | | 17 | Jan/6 | 15 | 63.94 | 64.19 | 63.97(-0.04) | 63.99(0) | 64.03(0.03) | 64.05 | 0.2 | | 5 | 29(-5.7) | -20 | [-7] | [3] | [-6] | 51 | 61 | RG | 0.1 | Wait? | | (-5) | 5 | -25 | 15 | 0 | 0.5,88 | 61 | | 18 | Jan/6 | 14 | 63.94 | 64.19 | 63.99(-0.04) | 64.01(0.03) | 64.01(0.03) | 64.15 | 0.4 | | 5 | 35(-5.6) | -5 | [-7] | [5] | [8] | 64 | 81 | UR | 0.7 | SmallShort | | (-5) | 5 | 8 | 29 | 11 | 0.8,94 | 61 | | 19 | Jan/6 | 13 | 63.94 | 64.19 | 64.02(-0.02) | 63.99(0.01) | 63.99(0.06) | 64.12 | 0.3 | | 5 | 40(-2.6) | 40 | [-3] | [9] | [14] | 37 | 58 | UR | 0.6 | SmallShort | | (-5) | 10 | 30 | 19 | 11 | 0.4,77 | 61 | | 20 | Jan/6 | 12 | 63.94 | 64.19 | 64.03(-0.03) | 63.99(0) | 63.99(-0) | 64 | 0.1 | | 5 | 43(-1.4) | 15 | [-5] | [-2] | [12] | 5 | 32 | RG | 0.2 | Wait | | (-5) | -0 | 32 | 6 | 2 | -0.1,57 | 61 | | | | |
| 21 | Jan/6 | 11 | 63.94 | 64.19 | 64.05(-0.03) | 63.98(0.02) | 63.95(-0.05) | 63.87 | -0.1 | | 5 | 44(-0.6) | -10 | [-5] | [-9] | [-6] | -24 | -11 | DT | -0.3 | OpenShort | | (-8) | -9 | -14 | 4 | -17 | -0.7,44 | 61 | | 22 | Jan/6 | 10 | 63.94 | 64.19 | 64.07(-0.03) | 63.97(0.03) | 63.98(-0.04) | 63.93 | -0 | | 5 | 45(-0.9) | -15 | [-5] | [-6] | [-11] | -19 | 1 | DT | -0.2 | OpenShort | | (-5) | -7 | -32 | 1 | -5 | -0.5,44 | 61 | | 23 | Jan/6 | 9 | 63.94 | 64.19 | 64.09(-0.03) | 63.95(0.06) | 64.01(0.02) | 64.06 | 0.2 | | 5 | 46(-1.5) | 25 | [-5] | [6] | [13] | -13 | 38 | UR | 0.2 | SmallShort? | | (-3) | 3 | 40 | 2 | -3 | -0.1,40 | 61 | | 24 | Jan/3 | 15 | 63.91 | 64.25 | 64.11(-0.04) | 63.91(0.03) | 63.99(-0.04) | 63.9 | -0 | | 7 | 47(1) | -15 | [-7] | [-7] | [-10] | -36 | 2 | DT | -0.3 | OpenShort? | | (-8) | -7 | -25 | -5 | -5 | -0.8,34 | 67 | | 25 | Jan/3 | 14 | 63.91 | 64.25 | 64.14(-0.02) | 63.89(-0.01) | 64.02(0.03) | 64 | 0.1 | | 7 | 46(0) | 25 | [-3] | [2] | [-2] | -23 | 8 | RG | -0.1 | Wait | | (-8) | 5 | -8 | 2 | 6 | -0.5,40 | 67 | | | | |
| 26 | Jan/3 | 13 | 63.91 | 64.25 | 64.15(-0.02) | 63.9(-0.05) | 64(0.07) | 64.03 | 0.2 | | 7 | 46(0.2) | 35 | [-3] | [5] | [2] | -20 | 18 | UR | 0.1 | SmallShort | | (-3) | 11 | -3 | 5 | 20 | -0.4,40 | 67 | | 27 | Jan/3 | 12 | 63.91 | 64.25 | 64.16(-0.01) | 63.93(-0.08) | 63.96(0.1) | 64.04 | 0.2 | | 7 | 46(0.2) | 50 | [-2] | [8] | [8] | -21 | 15 | UR | 0.3 | SmallShort | | (-3) | 16 | 10 | 12 | 20 | -0.4,39 | 67 | | 28 | Jan/3 | 11 | 63.91 | 64.25 | 64.17(-0.01) | 63.98(-0.09) | 63.9(0.11) | 64 | 0.1 | | 7 | 46(0.5) | 45 | [-2] | [9] | [3] | -30 | 8 | UR | 0.4 | SmallShort | | (-3) | 18 | -5 | 17 | 17 | -0.6,35 | 67 | | 29 | Jan/3 | 10 | 63.91 | 64.25 | 64.17(-0.02) | 64.04(-0.06) | 63.83(0.09) | 64.02 | 0.2 | | 7 | 45(0.3) | 50 | [-3] | [8] | [11] | -36 | 23 | UR | 0.7 | SmallShort | | (0) | 15 | 22 | 19 | 11 | -0.5,27 | 67 | | 30 | Jan/3 | 9 | 63.91 | 64.25 | 64.18(-0.01) | 64.08(-0.06) | 63.77(-0.04) | 63.93 | 0 | | 7 | 45(0.9) | 45 | [-2] | [-13] | [14] | -56 | -40 | RG | 0.6 | Wait? | | (-3) | -7 | 35 | 18 | -6 | -0.9,17 | 67 | | | | |
| 31 | Jan/2 | 15 | 63.88 | 64.32 | 64.19(-0.04) | 64.12(-0.08) | 63.79(-0.18) | 63.79 | -0.1 | | 8 | 44(3.2) | 5 | [-7] | [-38] | [3] | -81 | -65 | RG | 0 | Wait? | | (-5) | -29 | 10 | 9 | -17 | -1.5,7 | 61 | | 32 | Jan/2 | 14 | 63.88 | 64.32 | 64.21(-0.05) | 64.17(-0.09) | 63.9(-0.26) | 63.75 | -0.2 | | 8 | 41(3.7) | -20 | [-8] | [-52] | [1] | -92 | -85 | DP | -0.6 | OpenShort | | (-8) | -42 | 17 | -17 | -20 | -1.8,3 | 61 | | 33 | Jan/2 | 13 | 63.88 | 64.32 | 64.24(-0.05) | 64.23(-0.11) | 64.06(-0.28) | 63.68 | -0.3 | | 8 | 37(6.4) | -25 | [-8] | [-57] | [-12] | -110 | -110 | DT | -1.7 | HoldShort | | (-8) | -45 | -5 | -50 | -20 | -2.4,0 | 61 | | 34 | Jan/2 | 12 | 63.88 | 64.32 | 64.27(-0.04) | 64.3(-0.13) | 64.24(-0.22) | 63.7 | -0.3 | | 8 | 31(8.2) | -15 | [-7] | [-48] | [-44] | -108 | -105 | DT | -2.8 | HoldShort | | (-8) | -36 | -89 | -66 | -20 | -3,17 | 61 | | 35 | Jan/2 | 11 | 63.88 | 64.32 | 64.3(-0.01) | 64.38(-0.04) | 64.38(-0.09) | 64.06 | 0.3 | | 8 | 23(1.6) | -5 | [-2] | [-19] | [-33] | -42 | -53 | RG | -2.3 | SmallLong | | (-3) | -15 | -70 | -43 | -20 | -1.7,51 | 61 | | | | |
| 36 | Jan/2 | 10 | 63.88 | 64.32 | 64.3(0) | 64.41(0.03) | 64.44(0.01) | 64.34 | 0.7 | | 8 | 21(-0.2) | 10 | [0] | [3] | [-19] | 41 | 13 | CR | -0.8 | HoldShort | | (3) | 2 | -52 | -3 | -15 | 0.3,83 | 61 | | 37 | Jan/2 | 9 | 63.88 | 64.32 | 64.3(0.03) | 64.39(0.06) | 64.43(0.05) | 64.55 | 1.1 | | 8 | 21(2.1) | 50 | [5] | [13] | [4] | 91 | 22 | UT | 0.9 | OpenLong? | | (3) | 8 | 0 | 21 | 6 | 1.9,93 | 61 | | 38 | Dec/31 | 15 | 63.84 | 64.38 | 64.28(0.03) | 64.35(0.06) | 64.4(0.05) | 64.55 | 1.1 | | 15 | 19(2.9) | 50 | [5] | [16] | [15] | 86 | 22 | UT | 1.3 | OpenLong? | | (5) | 8 | 35 | 17 | 6 | 2.3,78 | 74 | | 39 | Dec/31 | 14 | 63.84 | 64.38 | 64.26(0.03) | 64.31(0.04) | 64.37(-0.02) | 64.41 | 0.9 | | 15 | 16(-0.7) | 50 | [5] | [3] | [6] | 49 | -15 | UT | 0.4 | OpenLong | | (5) | -3 | 19 | -4 | 5 | 1.4,64 | 74 | | 40 | Dec/31 | 13 | 63.84 | 64.38 | 64.24(0.02) | 64.29(0.04) | 64.39(0.02) | 64.33 | 0.7 | | 15 | 17(-1.4) | 50 | [3] | [9] | [-3] | 29 | -5 | CR | -0.5 | HoldShort | | (3) | 3 | 0 | -18 | -5 | 0.8,59 | 74 | | | | |
| 41 | Dec/31 | 12 | 63.84 | 64.38 | 64.23(0.03) | 64.29(0) | 64.38(0.05) | 64.33 | 0.7 | | 15 | 18(-0.1) | 50 | [5] | [11] | [-6] | 36 | 2 | CR | -0.4 | HoldShort | | (5) | 8 | -8 | -23 | 8 | 0.8,66 | 74 | | 42 | Dec/31 | 11 | 63.84 | 64.38 | 64.21(0.01) | 64.26(0.01) | 64.35(0.07) | 64.36 | 0.8 | | 15 | 18(0.5) | 50 | [2] | [14] | [-3] | 60 | 28 | CR | 0.1 | HoldShort | | (3) | 11 | -13 | 3 | 9 | 1.2,80 | 74 | | 43 | Dec/31 | 10 | 63.84 | 64.38 | 64.2(0.02) | 64.26(0.03) | 64.31(0.08) | 64.41 | 0.9 | | 15 | 18(1.4) | 50 | [3] | [18] | [-2] | 83 | 30 | CR | 0.9 | OpenShort | | (5) | 13 | -22 | 27 | 12 | 1.8,88 | 74 | | 44 | Dec/31 | 9 | 63.84 | 64.38 | 64.19(0.03) | 64.24(0.05) | 64.26(0.12) | 64.5 | 1 | | 15 | 16(4.1) | 50 | [5] | [26] | [24] | 104 | 51 | UT | 2.2 | HoldLong? | | (5) | 19 | 49 | 35 | 20 | 2.9,81 | 74 | | 45 | Dec/30 | 15 | 63.74 | 64.34 | 64.17(0.01) | 64.21(0.01) | 64.18(0.05) | 64.3 | 0.8 | | 15 | 12(0.5) | 50 | [2] | [12] | [13] | 51 | 22 | UT | 1.5 | OpenLong? | | (0) | 8 | 30 | 18 | 2 | 1.6,61 | 72 | | | | |
| 46 | Dec/30 | 14 | 63.74 | 64.34 | 64.16(5.26) | 64.2(-0.01) | 64.15(-0.03) | 64.18 | 0.6 | | 15 | 12(-2044.6) | 50 | [848] | [209] | [3] | 2 | -5352 | UT | 0.4 | OpenLong | | (3) | -5 | 10 | -4 | 0 | 0.2,47 | 72 | | 47 | Dec/30 | 13 | 63.74 | 64.34 | 60.95(5.55) | 64.21(-0.01) | 64.17(-0.06) | 64.14 | 0.6 | | 15 | 2056(-774.2) | 50 | [895] | [216] | [-5] | 0 | -5135 | CR | -0 | HoldShort | | (883) | -10 | -8 | -11 | -2 | 0.2,45 | 72 | | 48 | Dec/30 | 12 | 63.74 | 64.34 | 57.74(5.88) | 64.21(0) | 64.21(-0.01) | 64.17 | 0.6 | | 15 | 2831(-538.5) | 50 | [948] | [238] | [2] | -2 | -4867 | UT | -0 | OpenLong | | (932) | -2 | 8 | -1 | -8 | 0.3,41 | 72 | | 49 | Dec/30 | 11 | 63.74 | 64.34 | 54.54(0.02) | 64.21(0.02) | 64.22(-0.02) | 64.14 | 0.6 | | 15 | 3369(0.3) | 45 | [3] | [1] | [3] | 14 | 1735 | UT | -0 | OpenLong | | (994) | -3 | 8 | 5 | -6 | 0.4,54 | 72 | | 50 | Dec/30 | 10 | 63.74 | 64.34 | 54.53(0.01) | 64.2(0.02) | 64.23(-0.04) | 64.11 | 0.5 | | 15 | 3369(0.3) | 10 | [2] | [-2] | [-14] | 33 | 1740 | DR | -0 | OpenShort | | (0) | -7 | -44 | 11 | -16 | 0.4,73 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|