XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $93.3600 One month high (close): $98.4600

XBI Daily Change: 0.22% Daily StdDev 1.17% XBI EMA_5_Trend: 0.24% 10Minute StdDev: $0.8011

Latest Price : $95.82(0.22%)

Mon. Jan 13, 2020($1.6) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.6) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	11	95.7	95.14	94.72(0.12)	95.45(0.18)	95.89(0.11)	95.95	0.2	-4	66(2)	10	[10]	[18]	[-8]	84	25	CR	0.1	OpenShort	(10)	9	-22	-4	1	1.5,96	50
Daily Trend: % Up Forces: Down Forces: 95.14(daily_ema_10 -0.84%) Support Levels: 95.7(daily_ema_20 -0.26%) 95.45(weak_hourly_sma_10 -0.52%) 94.72(weak_hourly_sma_20 -1.28%) Resistance Levels:

2	Jan/9	10	95.7	95.14	94.61(0.15)	95.28(0.23)	95.78(0.18)	96.23	0.4	-4	64(3.6)	50	[13]	[27]	[13]	100	52	UT	0.5	HoldLong	(11)	15	32	1	20	2,100	50
3	Jan/9	9	95.7	95.14	94.46(0.16)	95.07(0.16)	95.61(0.2)	95.83	0.1	-4	61(-1.1)	40	[14]	[26]	[4]	95	27	UT	0.3	HoldLong?	(11)	17	7	1	20	1.8,100	50
4	Jan/8	15	95.69	95.36	94.31(0.19)	94.91(0.13)	95.41(0.2)	95.74	0	-2	62(-2.9)	45	[16]	[26]	[2]	95	-6	UT	0.4	HoldLong?	(12)	17	2	-2	20	1.8,100	46
5	Jan/8	14	95.69	95.36	94.13(0.13)	94.79(0.19)	95.22(0.23)	95.72	0	-2	65(4.9)	50	[11]	[30]	[12]	98	89	UT	0.6	OpenLong	(15)	20	27	3	20	1.9,100	46

6	Jan/8	13	95.69	95.36	94.01(0.12)	94.61(0.16)	95.01(0.24)	95.38	-0.2	-2	60(3.4)	50	[10]	[29]	[3]	93	82	UT	0.5	OpenLong	(9)	21	2	2	20	1.7,100	46
7	Jan/8	12	95.69	95.36	93.9(0.1)	94.46(0.22)	94.78(0.27)	95.36	-0.2	-2	56(5.8)	50	[9]	[34]	[16]	100	125	UT	0.8	HoldLong	(10)	23	40	6	16	2,100	46
8	Jan/8	11	95.69	95.36	93.81(0.04)	94.26(0.1)	94.53(0.12)	94.87	-0.6	-2	51(3.1)	10	[3]	[14]	[7]	90	100	RG	0.5	Wait	(5)	10	10	8	20	1.6,100	46
9	Jan/8	10	95.69	95.36	93.77(0.06)	94.17(0.09)	94.41(0.06)	94.75	-0.7	-2	47(3.1)	10	[5]	[9]	[5]	87	50	RG	0.5	Wait	(2)	5	5	7	20	1.6,97	46
10	Jan/8	9	95.69	95.36	93.72(0.06)	94.09(0.11)	94.36(0.15)	94.68	-0.8	-2	44(3.2)	30	[5]	[18]	[14]	82	75	UT	0.5	OpenLong?	(4)	13	36	2	20	1.6,92	46

11	Jan/7	15	95.64	95.55	93.67(0.06)	93.98(0.05)	94.22(0.08)	94.24	-1.1	-2	41(0.8)	20	[5]	[9]	[4]	65	15	UT	0	OpenLong?	(2)	7	12	-5	5	1,90	40
12	Jan/7	14	95.64	95.55	93.62(-0.01)	93.94(0.08)	94.15(0.18)	94.09	-1.2	-2	40(-1.4)	-20	[-1]	[17]	[-5]	66	109	RG	-0.1	Wait	(4)	15	-18	5	-4	0.9,93	40
13	Jan/7	13	95.64	95.55	93.63(-0.01)	93.86(0.16)	93.99(0.07)	94.31	-1	-2	42(-0.5)	-20	[-1]	[11]	[-1]	76	100	RG	0.6	Wait	(-1)	6	-11	12	4	1.2,96	40
14	Jan/7	12	95.64	95.55	93.64(0.02)	93.71(0.25)	93.93(0.12)	94.45	-0.9	-2	42(1.7)	20	[2]	[19]	[17]	80	100	UT	0.9	OpenLong	(0)	10	37	24	2	1.4,95	40
15	Jan/7	11	95.64	95.55	93.64(0)	93.47(0.07)	93.81(0.06)	93.99	-1.2	-2	41(0)	-5	[0]	[6]	[5]	50	57	UR	0.3	SmallShort	(0)	5	9	1	19	0.7,82	40

16	Jan/7	10	95.64	95.55	93.62(-0.01)	93.4(0.07)	93.75(0.03)	93.88	-1.3	-2	41(-0.7)	10	[-1]	[4]	[18]	41	48	UR	0.2	SmallShort	(0)	3	48	3	19	0.5,78	40
17	Jan/7	9	95.64	95.55	93.63(-0.05)	93.33(-0.04)	93.73(-0.01)	93.29	-1.8	-2	41(-0.4)	-50	[-4]	[-5]	[-20]	9	11	DT	-0.8	OpenShort?	(-4)	-1	-60	-1	3	-0.6,74	40
18	Jan/6	15	95.66	95.79	93.67(-0.04)	93.36(-0.01)	93.74(0.26)	94.02	-1.2	0	42(-3.1)	0	[-3]	[19]	[10]	46	154	UR	0.5	SmallShort?	(-1)	22	11	15	20	0.6,81	47
19	Jan/6	14	95.66	95.79	93.71(-0.06)	93.37(0.02)	93.5(0.39)	93.89	-1.3	0	45(-5.9)	20	[-5]	[30]	[13]	31	192	UR	0.7	SmallShort	(-3)	32	18	23	20	0.3,73	47
20	Jan/6	13	95.66	95.79	93.77(-0.09)	93.37(0)	93.13(0.08)	93.67	-1.5	0	51(-6)	-30	[-7]	[3]	[4]	13	109	UR	0.8	SmallShort	(-7)	7	-8	28	18	-0.1,65	47

21	Jan/6	12	95.66	95.79	93.85(-0.09)	93.35(0.06)	93.06(0.13)	93.76	-1.4	0	57(-5.3)	-0	[-7]	[10]	[19]	1	122	UR	0.9	SmallShort	(-7)	11	33	37	20	-0.1,53	47
22	Jan/6	11	95.66	95.79	93.93(-0.1)	93.3(-0.11)	92.94(-0.05)	93.36	-1.7	0	62(-2.9)	-10	[-8]	[-12]	[19]	-39	36	DP	0.5	OpenShort	(-8)	-4	46	13	20	-0.7,29	47
23	Jan/6	10	95.66	95.79	94.03(-0.12)	93.4(-0.17)	92.99(-0.27)	92.8	-2.2	0	65(1.7)	-25	[-10]	[-33]	[20]	-72	-74	DP	-0.2	OpenShort	(-11)	-22	60	2	-5	-1.4,13	47
24	Jan/6	9	95.66	95.79	94.14(-0.16)	93.56(-0.22)	93.24(-0.35)	92.08	-2.7	0	63(8.9)	-50	[-13]	[-43]	[-42]	-111	-141	DT	-1.4	HoldShort?	(-13)	-29	-100	-17	-20	-2.5,2	47
25	Jan/3	15	95.63	96.03	94.29(-0.08)	93.76(-0.07)	93.56(-0.08)	93.3	-1.8	-0	54(1.7)	-20	[-7]	[-13]	[1]	-77	-34	DP	-0.4	OpenShort?	(-8)	-7	11	-12	-14	-1.4,8	47

26	Jan/3	14	95.63	96.03	94.36(-0.09)	93.83(-0.1)	93.64(-0.02)	93.16	-1.9	-0	53(4.3)	-45	[-7]	[-10]	[-14]	-77	-38	DT	-0.7	OpenShort	(-6)	-2	-35	-2	-20	-1.8,18	47
27	Jan/3	13	95.63	96.03	94.44(-0.07)	93.93(-0.06)	93.66(-0.17)	93.59	-1.6	-0	48(2)	-45	[-6]	[-20]	[-14]	-60	-60	DT	-0.1	OpenShort	(-5)	-14	-40	4	-12	-1.4,25	47
28	Jan/3	12	95.63	96.03	94.51(-0.05)	93.99(-0.06)	93.82(-0.07)	94.08	-1.2	-0	46(-0.8)	5	[-4]	[-11]	[15]	-42	-15	RG	0.4	Wait	(-3)	-6	32	18	17	-0.7,26	47
29	Jan/3	11	95.63	96.03	94.56(-0.09)	94.04(-0.16)	93.89(-0.07)	93.69	-1.5	-0	47(1)	-25	[-7]	[-16]	[-0]	-72	-11	DT	-0.3	OpenShort	(-6)	-6	2	-8	7	-1.4,13	47
30	Jan/3	10	95.63	96.03	94.64(-0.07)	94.19(-0.18)	93.96(-0.07)	93.67	-1.5	-0	46(3.2)	-5	[-6]	[-17]	[10]	-73	-42	RG	-0.5	Wait	(-8)	-6	34	-4	-5	-1.6,17	47

31	Jan/3	9	95.63	96.03	94.7(-0.08)	94.36(-0.22)	94.02(-0.19)	93.26	-1.8	-0	43(8.5)	-50	[-7]	[-28]	[-34]	-95	-115	DT	-1.4	OpenShort?	(-6)	-16	-94	-2	-20	-2.6,20	47
32	Jan/2	15	95.73	96.32	94.78(-0.04)	94.57(-0.09)	94.2(0.05)	94.42	-1	3	34(0.5)	20	[-3]	[-1]	[4]	-48	16	RG	0.5	Wait?	(-2)	4	2	16	9	-0.8,22	55
33	Jan/2	14	95.73	96.32	94.81(-0.1)	94.65(-0.07)	94.15(-0.06)	94.4	-1	3	34(-6.7)	-10	[-8]	[-11]	[10]	-61	53	DP	0.6	OpenShort	(-3)	-5	27	10	-6	-0.9,12	55
34	Jan/2	13	95.73	96.32	94.91(-0.12)	94.71(-0.12)	94.2(-0.23)	94.06	-1.3	3	41(-4.1)	-40	[-10]	[-28]	[0]	-88	-22	DT	-0.3	HoldShort	(-9)	-19	7	-2	-20	-1.6,2	55
35	Jan/2	12	95.73	96.32	95.02(-0.13)	94.83(-0.07)	94.42(-0.28)	93.98	-1.3	3	45(-2.5)	-50	[-11]	[-30]	[-10]	-95	-45	DT	-0.8	HoldShort	(-11)	-23	-13	-13	-20	-1.8,0	55

36	Jan/2	11	95.73	96.32	95.15(-0.12)	94.9(-0.06)	94.69(-0.26)	94.14	-1.2	3	47(-1.7)	-50	[-10]	[-28]	[-8]	-90	-50	DT	-0.9	HoldShort	(-10)	-22	-2	-25	-20	-1.6,0	55
37	Jan/2	10	95.73	96.32	95.27(-0.13)	94.95(-0.08)	94.93(-0.24)	94.16	-1.2	3	49(-2)	-50	[-11]	[-27]	[-21]	-83	-44	DT	-1.2	HoldShort	(-11)	-20	-41	-21	-20	-1.7,10	55
38	Jan/2	9	95.73	96.32	95.4(-0.08)	95.03(-0.05)	95.16(-0.07)	94.67	-0.8	3	51(-0.7)	-25	[-7]	[-11]	[-15]	-56	-11	DT	-0.7	OpenShort?	(-9)	-6	-38	-8	-17	-1.1,22	55
39	Dec/31	15	95.69	96.52	95.48(-0.07)	95.08(-0.02)	95.16(-0)	95.15	-0.4	6	52(-0.7)	5	[-6]	[-3]	[-2]	-16	46	RG	-0.1	Wait?	(-5)	-0	-14	8	9	-0.5,47	50
40	Dec/31	14	95.69	96.52	95.55(-0.12)	95.1(0.05)	95.23(0.13)	95.32	-0.3	6	52(-10.1)	-15	[-10]	[10]	[1]	-21	146	UR	0.1	SmallShort	(-5)	11	-4	12	4	-0.3,37	50

41	Dec/31	13	95.69	96.52	95.67(-0.13)	95.05(0.06)	95.11(0.14)	95.37	-0.2	6	62(-10.4)	5	[-11]	[11]	[5]	-31	149	UR	0.3	SmallShort	(-10)	12	7	10	13	-0.4,29	50
42	Dec/31	12	95.69	96.52	95.8(-0.15)	94.99(0.02)	94.98(0.09)	95.28	-0.3	6	73(-8.7)	5	[-13]	[5]	[11]	-40	139	UR	0.3	SmallShort	(-12)	8	21	13	19	-0.5,23	50
43	Dec/31	11	95.69	96.52	95.94(-0.17)	94.97(-0.13)	94.89(-0.04)	95.02	-0.5	6	81(-5.8)	-15	[-14]	[-13]	[-1]	-57	76	DT	0.1	OpenShort	(-13)	-3	-13	8	20	-0.8,13	50
44	Dec/31	10	95.69	96.52	96.1(-0.15)	95.1(-0.12)	94.93(-0.03)	95.18	-0.4	6	87(-4)	15	[-13]	[-11]	[16]	-62	56	RG	0.2	Wait	(-13)	-3	38	4	20	-0.8,8	50
45	Dec/31	9	95.69	96.52	96.24(-0.18)	95.22(-0.19)	94.96(-0.03)	94.71	-0.7	6	91(-0.9)	-15	[-15]	[-15]	[-2]	-79	29	DT	-0.2	HoldShort?	(-15)	-3	1	-15	4	-1.2,1	50

46	Dec/30	15	95.57	96.69	96.42(-0.18)	95.4(-0.19)	94.99(-0.02)	94.7	-0.6	7	92(10.7)	-25	[-15]	[-14]	[-8]	-81	11	DT	-0.2	OpenShort?	(-15)	-2	-13	-15	-14	-1.4,4	54
47	Dec/30	14	95.57	96.69	96.6(5.17)	95.58(-0.2)	95.01(-0.05)	94.86	-0.5	7	81(-1298.1)	50	[417]	[92]	[-12]	-75	-5654	CR	-0.1	HoldShort	(-15)	-4	-27	-12	-8	-1.4,10	54
48	Dec/30	13	95.57	96.69	91.85(5.46)	95.77(-0.12)	95.06(-0.21)	95.19	-0.2	7	1380(-519.4)	50	[440]	[88]	[-8]	-35	-5463	CR	0	HoldShort	(417)	-17	-12	-12	-18	0.2,10	54
49	Dec/30	12	95.57	96.69	87.09(5.78)	95.88(-0.12)	95.26(-0.23)	95.34	-0.2	7	1899(-362.6)	50	[466]	[93]	[10]	-37	-5216	UT	0	OpenLong	(442)	-19	40	-12	-13	0.3,6	54
50	Dec/30	11	95.57	96.69	82.33(-0.21)	96(-0.29)	95.48(-0.34)	94.85	-0.5	7	2262(-4.7)	-50	[-17]	[-44]	[-3]	-40	1652	DT	-0	OpenShort	(466)	-27	3	-13	-18	0.4,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI