UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $116.8000 One month high (close): $162.7000

UVXY Daily Change: -5.58% Daily StdDev 3.88% UVXY EMA_5_Trend: -0.71% 10Minute StdDev: $0.3623

Latest Price : $116.8(-5.58%)

Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.6)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.3

Sample size 9 Avg positive next hour return: 0.56%(33%) Avg negative next hour return: -0.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	13	129.95	126.85	12.35(-0.38)	12.02(-0.43)	11.95(-0.23)	11.94	-20.8	-13	6(-0.1)	-50	[-10]	[-17]	[2]	-75	55	DP	-0	OpenShort	(-9)	-6	-5	2	20	-1.2,5	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.02(hourly_sma_10 0.67%) 12.35(hourly_sma_20 3.43%) 126.85(daily_ema_10 962.4%) 129.95(daily_ema_20 988.36%)

2	Jan/9	12	129.95	126.85	12.4(-0.38)	12.07(-0.39)	11.98(-0.03)	11.97	-20.8	-13	6(-0.1)	-50	[-10]	[-11]	[6]	-76	96	DP	-0	OpenShort	(-9)	-1	13	4	8	-1.2,4	40
3	Jan/9	11	129.95	126.85	12.45(-0.47)	12.12(-0.6)	11.98(-0.26)	11.9	-20.8	-13	7(-0.1)	-50	[-12]	[-20]	[-6]	-87	43	DT	-0.2	HoldShort	(-10)	-7	-14	-1	-17	-1.5,1	40
4	Jan/9	10	129.95	126.85	12.51(-0.43)	12.19(-0.58)	12.01(-0.19)	11.98	-20.8	-13	7(0)	-50	[-11]	[-18]	[1]	-81	39	DP	-0.1	OpenShort	(-10)	-5	4	5	-8	-1.4,4	40
5	Jan/9	9	129.95	126.85	12.56(-0.53)	12.26(-0.51)	12.03(-0.45)	11.96	-20.8	-13	7(0)	-50	[-14]	[-24]	[-11]	-87	21	DT	-0.2	HoldShort?	(-10)	-12	-21	4	-20	-1.6,3	40

6	Jan/8	15	132.16	127.97	12.63(-0.5)	12.32(-0.5)	12.08(-0.71)	12.08	-15.2	-12	7(1.7)	-50	[-13]	[-30]	[2]	-85	-55	DP	0	OpenShort?	(-10)	-18	14	6	-20	-1.5,3	47
7	Jan/8	14	132.16	127.97	12.69(-0.41)	12.38(-0.56)	12.17(-0.67)	12	-15.2	-12	5(0.4)	-50	[-11]	[-29]	[-10]	-95	-248	DT	-0.4	HoldShort	(-12)	-17	-5	2	-20	-1.8,0	47
8	Jan/8	13	132.16	127.97	12.74(-0.38)	12.45(-0.64)	12.25(-1.01)	12.03	-15.2	-12	5(0.5)	-50	[-10]	[-39]	[-11]	-100	-407	DT	-0.6	CloseShort	(-8)	-26	-11	-6	-20	-2,0	47
9	Jan/8	12	132.16	127.97	12.79(-0.27)	12.53(-0.68)	12.38(-0.89)	12.09	-15.2	-12	4(0.5)	-50	[-7]	[-35]	[-18]	-103	-490	DT	-0.9	CloseShort	(-8)	-23	-25	-4	-20	-2.2,2	47
10	Jan/8	11	132.16	127.97	12.82(-0.23)	12.62(-0.47)	12.49(-0.57)	12.23	-15.2	-12	4(0.4)	-50	[-6]	[-24]	[-23]	-101	-358	DT	-0.9	CloseShort	(-5)	-15	-43	-9	-20	-2.1,2	47

11	Jan/8	10	132.16	127.97	12.85(-0.14)	12.68(-0.34)	12.56(-0.31)	12.48	-15.1	-12	3(0.2)	-50	[-4]	[-15]	[-1]	-82	-216	DT	-0.3	HoldShort	(-2)	-8	9	-1	-20	-1.5,6	47
12	Jan/8	9	132.16	127.97	12.87(-0.18)	12.72(-0.44)	12.6(-0.37)	12.43	-15.1	-12	3(0.3)	-50	[-5]	[-18]	[-21]	-92	-233	DT	-0.7	HoldShort?	(-3)	-10	-38	-4	-20	-1.9,6	47
13	Jan/7	15	133.99	128.53	12.89(-0.15)	12.78(-0.34)	12.65(-0.27)	12.65	-11.7	-11	3(0.7)	-50	[-4]	[-13]	[-1]	-74	-88	DT	0	OpenShort?	(-3)	-7	-2	-4	8	-1.2,6	48
14	Jan/7	14	133.99	128.53	12.91(0.2)	12.82(-0.37)	12.68(-0.47)	12.66	-11.7	-11	2(-0.5)	-30	[5]	[-15]	[3]	-80	-542	RG	-0.1	Wait	(-2)	-11	14	-11	8	-1.3,3	48
15	Jan/7	13	133.99	128.53	12.88(0.11)	12.87(-0.47)	12.74(-0.46)	12.58	-11.7	-11	2(-0.3)	-50	[3]	[-17]	[-13]	-80	-476	DR	-0.6	HoldShort	(3)	-11	-15	-22	-20	-1.2,0	48

16	Jan/7	12	133.99	128.53	12.87(0.17)	12.93(-0.57)	12.8(-0.38)	12.67	-11.7	-11	3(-0.2)	-50	[4]	[-16]	[-5]	-62	-452	DR	-0.5	OpenShort	(3)	-9	0	-24	-16	-0.7,6	48
17	Jan/7	11	133.99	128.53	12.85(0.16)	13(-0.28)	12.85(-0.44)	12.67	-11.7	-11	3(-0.2)	-50	[4]	[-14]	[-25]	-48	-437	DR	-0.6	OpenShort	(3)	-11	-28	-17	-20	-0.6,17	48
18	Jan/7	10	133.99	128.53	12.83(0.16)	13.04(-0.05)	12.91(-0.41)	12.84	-11.6	-11	3(-0.1)	-50	[4]	[-10]	[-16]	-14	-277	DR	-0.2	OpenShort	(5)	-10	-17	-14	-20	0,36	48
19	Jan/7	9	133.99	128.53	12.81(0.16)	13.05(0.12)	12.96(-0.26)	12.94	-11.6	-11	3(-0.1)	-35	[4]	[-5]	[-0]	10	-150	RG	-0.1	Wait?	(5)	-6	12	-9	-20	0.4,50	48
20	Jan/6	15	135.14	128.62	12.79(0.18)	13.03(0.09)	12.99(-0.57)	12.87	-10	-12	3(0.4)	-50	[4]	[-12]	[-15]	4	-297	DR	-0.4	OpenShort?	(2)	-14	-8	-17	-20	0.2,49	45

21	Jan/6	14	135.14	128.62	12.77(0.01)	13.02(0.07)	13.06(-0.76)	12.92	-10	-12	3(0)	-50	[0]	[-18]	[-10]	28	-98	DR	-0.4	OpenShort	(5)	-18	-7	-10	-20	0.4,68	45
22	Jan/6	13	135.14	128.62	12.77(-0.05)	13.02(0)	13.16(-0.04)	12.96	-10	-12	3(0)	-50	[-1]	[-2]	[-14]	36	196	DT	-0.6	OpenShort	(0)	-1	-26	-11	-20	0.5,73	45
23	Jan/6	12	135.14	128.62	12.78(-0.04)	13.01(0.12)	13.17(0.3)	13.12	-10	-12	3(-0.1)	-40	[-1]	[8]	[4]	55	395	UR	-0.1	SmallShort	(0)	7	3	-6	20	1,80	45
24	Jan/6	11	135.14	128.62	12.79(-0.2)	12.99(0.68)	13.13(0.43)	13.1	-10	-12	3(-0.4)	-50	[-5]	[16]	[-13]	57	579	RG	-0.1	Wait	(-2)	10	-20	6	-20	0.8,87	45
25	Jan/6	10	135.14	128.62	12.82(-0.18)	12.9(0.77)	13.07(0.75)	13.22	-10	-12	3(-0.3)	-50	[-4]	[25]	[-7]	70	718	RG	0.4	Wait	(-3)	18	-29	18	-7	1,95	45

26	Jan/6	9	135.14	128.62	12.84(-0.19)	12.8(0.85)	12.97(0.83)	13.4	-10	-12	4(-0.3)	-25	[-5]	[28]	[41]	74	876	UR	0.9	SmallShort?	(-5)	20	68	27	20	1.2,94	45
27	Jan/3	15	136.6	128.41	12.86(-0.31)	12.69(0.53)	12.86(0.05)	12.99	-9.8	-14	4(-0.1)	-50	[-7]	[5]	[10]	38	453	UR	0.3	SmallShort?	(-7)	1	7	18	20	0.3,80	38
28	Jan/3	14	136.6	128.41	12.9(-0.3)	12.62(0.38)	12.85(-0.07)	12.95	-9.8	-14	4(-0.3)	-50	[-7]	[0]	[15]	16	342	UR	0.2	SmallShort	(-7)	-2	22	9	20	0.1,63	38
29	Jan/3	13	136.6	128.41	12.94(-0.31)	12.57(0.19)	12.86(1.02)	12.82	-9.8	-14	4(-0.1)	-50	[-7]	[23]	[12]	-6	518	UR	-0.1	SmallShort	(-8)	24	17	6	20	-0.2,49	38
30	Jan/3	12	136.6	128.41	12.98(-0.3)	12.55(0.28)	12.73(0.8)	12.72	-9.8	-14	5(-0.1)	-50	[-7]	[19]	[0]	-17	334	RG	-0	Wait	(-7)	19	-20	7	20	-0.5,46	38

31	Jan/3	11	136.6	128.41	13.02(-0.21)	12.52(-0.05)	12.63(0.88)	12.84	-9.8	-14	5(0)	-40	[-5]	[18]	[13]	-11	324	UR	0.4	SmallShort	(-7)	20	-17	26	20	-0.3,47	38
32	Jan/3	10	136.6	128.41	13.05(-0.23)	12.53(-0.11)	12.52(1.04)	12.94	-9.8	-14	5(-0.1)	-25	[-5]	[21]	[23]	-23	445	UR	0.7	SmallShort	(-3)	24	-7	23	20	-0.2,32	38
33	Jan/3	9	136.6	128.41	13.08(-0.3)	12.54(-0.28)	12.39(0.85)	12.98	-9.8	-14	5(-0.2)	-35	[-7]	[14]	[75]	-39	468	UR	1	SmallShort?	(-7)	20	144	18	20	-0.2,16	38
34	Jan/2	15	138.13	128.45	13.12(-0.56)	12.58(-1.16)	12.29(-0.57)	12.17	-9.3	-20	5(0.6)	-50	[-13]	[-32]	[3]	-90	-270	DP	-0.2	OpenShort?	(-13)	-13	-7	1	20	-1.6,0	24
35	Jan/2	14	138.13	128.45	13.19(-0.34)	12.73(-1.21)	12.36(-0.33)	12.21	-9.3	-20	4(0.3)	-50	[-8]	[-27]	[-9]	-93	-452	DT	-0.3	HoldShort	(-13)	-8	-16	-1	-20	-1.7,0	24

36	Jan/2	13	138.13	128.45	13.23(-0.26)	12.89(-1.12)	12.4(-1.06)	12.3	-9.3	-20	4(0.3)	-50	[-6]	[-42]	[-6]	-92	-705	DT	-0.2	HoldShort	(-5)	-25	0	0	-20	-1.7,1	24
37	Jan/2	12	138.13	128.45	13.26(-0.25)	13.04(-1.04)	12.53(-1.3)	12.3	-9.3	-20	4(0.3)	-50	[-6]	[-47]	[-22]	-94	-804	DT	-0.5	HoldShort	(-7)	-31	-26	2	-20	-1.9,4	24
38	Jan/2	11	138.13	128.45	13.29(-0.21)	13.18(-0.95)	12.7(-1.28)	12.45	-9.3	-20	3(0.2)	-50	[-5]	[-45]	[-24]	-91	-751	DT	-0.5	HoldShort	(-3)	-30	-17	-12	-20	-1.8,4	24
39	Jan/2	10	138.13	128.45	13.32(-0.11)	13.31(-0.78)	12.86(-1.8)	12.55	-9.3	-20	3(0.2)	-50	[-3]	[-55]	[-14]	-92	-956	DT	-0.7	HoldShort	(-3)	-43	23	-24	-20	-1.8,3	24
40	Jan/2	9	138.13	128.45	13.33(-0.24)	13.41(-0.83)	13.1(-2.02)	12.42	-9.3	-20	3(0.4)	-50	[-6]	[-62]	[-65]	-100	-973	DT	-1.7	CloseShort?	(-3)	-48	-90	-41	-20	-2.3,8	24

41	Dec/31	15	140.69	129.26	13.36(0.06)	13.52(-0.35)	13.37(-1.25)	12.96	-8.2	-17	3(0.2)	-50	[1]	[-34]	[-35]	-55	-709	DR	-1.2	OpenShort?	(0)	-30	-25	-41	-20	-1.1,23	24
42	Dec/31	14	140.69	129.26	13.35(0.16)	13.57(-0.35)	13.54(-0.86)	13.11	-8.2	-17	2(-0.1)	-50	[4]	[-23]	[-28]	-20	-574	DR	-1.2	OpenShort	(2)	-19	-29	-32	-20	-0.7,48	24
43	Dec/31	13	140.69	129.26	13.33(0.26)	13.62(-0.32)	13.66(-0.63)	13.29	-8.2	-17	3(-0.2)	-50	[6]	[-17]	[-31]	24	-471	DR	-0.9	OpenShort	(7)	-14	-64	-20	-20	-0.1,76	24
44	Dec/31	12	140.69	129.26	13.3(0.46)	13.62(-0)	13.75(0.12)	13.7	-8.2	-17	3(-0.1)	0	[10]	[4]	[-5]	68	-150	CR	-0.1	HoldShort	(10)	3	-14	-3	0	0.9,95	24
45	Dec/31	11	140.69	129.26	13.24(0.46)	13.66(0.56)	13.73(0.39)	13.79	-8.2	-17	3(-0.1)	15	[10]	[17]	[-3]	77	39	CR	0.1	OpenShort	(10)	9	-3	-0	-20	1.2,97	24

46	Dec/31	10	140.69	129.26	13.18(0.47)	13.58(0.64)	13.68(0.62)	13.81	-8.1	-17	3(0.1)	25	[11]	[23]	[2]	83	150	UT	0.3	HoldLong	(10)	14	17	5	-20	1.4,98	24
47	Dec/31	9	140.69	129.26	13.12(0.46)	13.49(0.6)	13.6(0.17)	13.7	-8.2	-17	3(0)	10	[10]	[12]	[-2]	77	-1	CR	0.2	OpenShort?	(10)	4	-6	13	-20	1.3,94	24
48	Dec/30	15	142.17	129.38	13.06(0.47)	13.41(0.6)	13.6(0)	13.74	-8.2	-16	3(0.1)	40	[11]	[10]	[15]	78	28	UT	0.4	HoldLong?	(12)	0	17	26	20	1.6,88	28
49	Dec/30	14	142.17	129.38	13(5.54)	13.33(0.56)	13.58(-0.05)	13.63	-8.2	-16	3(-15.5)	50	[124]	[36]	[12]	67	-5274	UT	0.1	OpenLong	(8)	-1	21	22	14	1.5,79	28
50	Dec/30	13	142.17	129.38	12.32(5.81)	13.26(0.45)	13.59(0.73)	13.5	-8.2	-16	18(-6.6)	50	[130]	[54]	[14]	38	-4868	UT	-0	OpenLong	(125)	16	14	13	20	0.4,78	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI