Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $316.4300      One month high (close): $329.6100

TMO Daily Change: 0.64%   Daily StdDev 1.12%   TMO EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $329.61(0.64%)

Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.7

Sample size 9   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.12%(44%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/99   324.36  326.11  327.11(0.09)  328.43(-0.01)  328.83(-0.05) 328.191.3    667(-8.4)50[8][-2][-5]41-110DR-0.3OpenShort?    (5)-5-8-10-30.5,7871



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 327.11(hourly_sma_20 -0.33%)   326.11(daily_ema_10 -0.63%)   324.36(daily_ema_20 -1.17%)   
Resistance Levels: 328.43(weak_hourly_sma_10 0.07%)   


 
2Jan/815   323.74  325.76  326.8(0.12)  328.47(-0.01)  328.99(-0.02) 328.571.6    676(-8.1)50[11][1][-5]58-122CR-0.2HoldShort?    (7)-2-13-940.8,8868
3Jan/814   323.74  325.76  326.41(0.09)  328.5(0.04)  329.07(0.11) 329.241.8    684(0.4)50[8][14][3]734UT0.1OpenLong    (9)1010-271.1,9568
4Jan/813   323.74  325.76  326.12(0.08)  328.37(0.06)  328.71(0.08) 328.761.6    683(0)45[7][12][-5]71-2CR0HoldShort    (6)7-12-2-41,9668
5Jan/812   323.74  325.76  325.85(0.08)  328.18(0.1)  328.46(0.13) 329.361.8    683(3.4)50[7][18][4]8545UT0.3OpenLong    (7)1271051.4,10068
 


6Jan/811   323.74  325.76  325.59(0.07)  327.85(0.13)  328.03(0.03) 3291.7    680(4)50[6][10][1]7915UT0.4OpenLong    (5)314-21.4,9468
7Jan/810   323.74  325.76  325.37(0.07)  327.43(0.14)  328.03(0) 328.971.7    676(4.4)50[6][8][11]7714UT0.4OpenLong    (5)031231.5,8968
8Jan/89   323.74  325.76  325.13(0.05)  326.96(0.11)  327.93(-0.03) 327.441.2    672(1.6)30[4][4][-4]56-8CR-0.2HoldShort?    (3)-3-2-14-111,8168
9Jan/715   323.2  325.77  324.95(0.07)  326.61(0.13)  328.03(0.04) 327.551.3    570(6.3)40[6][11][-1]67-2CR-0.2HoldShort?    (4)46-14-71.2,8762
10Jan/714   323.2  325.77  324.73(0.02)  326.18(0.12)  327.89(0.07) 327.221.2    564(2)-0[2][10][-11]7277CR-0.3HoldShort    (5)5-26-12-31.2,9262
 


11Jan/713   323.2  325.77  324.65(0.04)  325.78(0.2)  327.66(0.23) 328.551.6    562(5.5)35[3][25][-1]97140CR0.4OpenShort    (3)17-61161.9,9962
12Jan/712   323.2  325.77  324.51(0.07)  325.14(0.25)  326.91(0.28) 328.891.7    556(8.6)50[5][31][10]108130UT1.1HoldLong    (3)20199202.3,10062
13Jan/711   323.2  325.77  324.29(0.06)  324.32(0.14)  325.99(0.25) 327.921.4    548(7.1)50[4][25][14]108113UT1.2HoldLong    (4)182120202.3,10062
14Jan/710   323.2  325.77  324.11(0.04)  323.88(0.11)  325.19(0.22) 326.861.1    541(4.7)50[3][21][13]9597UT1.2OpenLong    (3)161625202,9562
15Jan/79   323.2  325.77  323.97(0.03)  323.52(0.06)  324.47(0.18) 326.090.9    536(3)50[2][16][16]8087UT1.4OpenLong?    (2)132525201.8,8562
 


16Jan/615   322.85  325.72  323.88(-0.01)  323.52(0)  323.9(0.17) 324.810.6    733(0.9)40[-1][13][10]4889UR0.8SmallShort?    (1)121124200.8,7861
17Jan/614   322.85  325.72  323.88(-0)  323.32(0.01)  323.36(0.22) 324.260.4    732(0)50[-0][17][7]2072UR0.8SmallShort    (-1)16620190.3,6261
18Jan/613   322.85  325.72  323.88(0)  323.32(0)  322.65(0.02) 323.940.3    732(-0.1)50[0][2][10]46UR1.1SmallShort    (-1)11428120,5461
19Jan/612   322.85  325.72  323.9(-0.01)  323.32(0)  322.65(-0) 323.260.1    732(0.3)50[-1][0][6]-23-9UR0.6SmallShort    (-1)-0034-2-0.6,4261
20Jan/611   322.85  325.72  323.93(-0.01)  323.29(-0.07)  322.57(-0.05) 323.250.1    732(0.3)50[-1][-6][10]-39-23RG0.6Wait    (-1)-423613-0.6,2661
 


21Jan/610   322.85  325.72  323.95(-0.03)  323.52(-0.11)  322.75(-0.16) 322.1-0.2    731(2.3)40[-2][-16][7]-79-71RG-0.6Wait    (-2)-1228-8-6-1.7,1461
22Jan/69   322.85  325.72  324.04(-0.06)  323.89(-0.12)  323.27(-0.21) 320.72-0.6    729(9.2)-15[-4][-20][-28]-124-92DT-2.5HoldShort?    (-3)-15-56-36-20-3.2,661
23Jan/315   322.41  325.56  324.23(-0.02)  324.26(-0.03)  323.95(-0.02) 323.520.3    620(0.2)30[-1][-2][-2]-57-3RG-0.6Wait?    (-1)-15-20-9-1,1860
24Jan/314   322.41  325.56  324.3(-0.03)  324.34(-0.03)  324.02(0.01) 323.260.2    620(0.9)20[-2][-0][-8]-545RG-1.1SmallLong    (-1)1-18-5-18-1.5,3460
25Jan/313   322.41  325.56  324.38(-0.01)  324.34(-0)  324(-0.09) 324.120.5    619(0)20[-1][-6][-4]-15-24RG0.2Wait    (-1)-6-126-5-0.4,4560
 


26Jan/312   322.41  325.56  324.38(-0)  324.43(-0.02)  324.29(-0.07) 324.730.7    619(-0.1)40[-0][-5][7]4-8RG0.7Wait    (0)-5121490.5,4160
27Jan/311   322.41  325.56  324.41(-0.01)  324.43(-0)  324.5(-0.02) 324.130.5    619(-0.3)20[-1][-1][-5]-39-4RG-0.6Wait    (-1)-15-37-5-0.4,2160
28Jan/310   322.41  325.56  324.46(-0.01)  324.52(0.01)  324.58(-0.03) 323.870.4    619(0.4)25[-1][-1][-2]-34-17RG-1SmallLong    (-1)-214-34-15-0.9,3960
29Jan/39   322.41  325.56  324.49(-0.02)  324.5(-0.02)  324.66(-0.06) 323.150.2    619(2.1)0[-1][-5][-19]-37-34RG-2.3SmallLong?    (-1)-4-49-6-20-2,6360
30Jan/215   322.09  325.33  324.56(0.01)  324.57(0.06)  324.85(0.09) 325.580.9    817(2.3)45[1][10][5]7144UT1.2OpenLong?    (1)6-43591.7,7872
 


31Jan/214   322.09  325.33  324.53(-0.01)  324.38(0.06)  324.56(0.02) 325.791    814(-1.6)50[-1][5][15]6857UR2.2SmallShort    (1)12629182.3,6072
32Jan/213   322.09  325.33  324.55(-0.03)  324.38(-0)  324.51(0.01) 324.490.6    816(-2.3)35[-2][2][2]-1935UR-0SmallShort    (-2)1406-0.1,3472
33Jan/212   322.09  325.33  324.63(-0.03)  324.2(-0.02)  324.46(0.04) 324.290.6    818(-1.6)30[-2][3][-1]-3533RG-0.2Wait    (-2)35-155-0.5,2872
34Jan/211   322.09  325.33  324.72(-0.03)  324.25(-0.03)  324.34(0.02) 324.070.5    820(-1.2)30[-2][1][1]-2018UR-0.4SmallShort    (-2)1-2112-0.8,5072
35Jan/210   322.09  325.33  324.83(-0.03)  324.34(-0.01)  324.29(0.03) 324.170.5    821(-0.8)25[-2][3][-5]-2020RG-0.1Wait    (-2)2-2723-1-0.8,5072
 


36Jan/29   322.09  325.33  324.92(-0.01)  324.39(0.02)  324.2(0.1) 325.510.9    822(-0.8)50[-1][9][15]959UR1.6SmallShort?    (-1)72533190.7,4172
37Dec/3115   321.43  324.71  324.95(-0.03)  324.32(-0.02)  323.87(-0.02) 324.270.7    723(2)45[-2][-2][7]-548RG0.5Wait?    (-2)-112142-0.8,1672
38Dec/3114   321.43  324.71  325.05(-0.02)  324.4(-0.03)  323.94(-0.07) 323.660.5    721(1.3)30[-1][-5][-2]-89-37RG-0.3Wait    (-3)-5-31-9-1.6,172
39Dec/3113   321.43  324.71  325.13(-0.02)  324.48(-0.02)  324.17(-0.07) 323.830.6    719(1.3)30[-1][-5][-2]-89-37RG-0.4Wait    (-1)-51-8-9-1.6,172
40Dec/3112   321.43  324.71  325.2(-0.04)  324.55(-0.04)  324.4(-0.05) 323.750.5    718(1.2)25[-3][-5][-4]-96-11BT-0.8OpenLong    (-1)-3-2-13-9-1.9,272
 


41Dec/3111   321.43  324.71  325.32(-0.03)  324.67(-0.07)  324.57(-0.06) 323.860.6    717(1.5)15[-2][-6][-7]-92-25RG-1SmallLong    (-3)-4-14-12-2-2,872
42Dec/3110   321.43  324.71  325.43(-0.02)  324.91(-0.05)  324.77(-0.03) 324.580.7    715(0.5)35[-1][-3][-1]-66-16RG-0.3Wait    (-1)-2-514-1.3,1772
43Dec/319   321.43  324.71  325.49(-0.02)  325.06(-0.04)  324.85(0.02) 324.850.8    715(0)20[-1][1][-2]-578RG0Wait?    (-1)1-2-103-1,1872
44Dec/3015   320.86  324.4  325.49(-0)  325.19(-0.04)  324.79(0.03) 324.950.9    715(1)40[-0][2][1]-56-12UR0.2SmallShort?    (-1)26-81-0.9,1773
45Dec/3014   320.86  324.4  325.57(5.25)  325.31(-0.04)  324.7(-0.02) 324.620.8    714(-1539.1)50[352][86][-3]-69-5460CR-0.1HoldShort    (-1)-1-4-9-5-1.5,1973
 


46Dec/3013   320.86  324.4  309.34(5.54)  325.46(-0.04)  324.77(-0.09) 324.820.9    71553(-584.9)50[372][87][-3]-28-5249CR0HoldShort    (360)-6-4-6-40.2,1773
47Dec/3012   320.86  324.4  293.1(-0.03)  325.59(-0.03)  325.06(-0.07) 325.030.9    72138(-0.5)-5[-2][-5][-0]-321102RG-0Wait    (381)-510-19-50.3,1173
48Dec/3011   320.86  324.4  293.17(-0.04)  325.7(-0.02)  325.27(-0.1) 324.530.8    72138(-0.9)-15[-3][-7][-4]-421085DT-0OpenShort    (-2)-71-14-190.3,173
49Dec/3010   320.86  324.4  293.29(-0.04)  325.77(-0.02)  325.58(-0.1) 324.490.8    72139(-0.9)-15[-3][-7][-5]-101075DT-0OpenShort    (-3)-7-9-3-200.3,3373
50Dec/309   320.86  324.4  293.42(-0.04)  325.85(-0.03)  325.92(-0.07) 324.960.9    72140(-0.8)-20[-3][-5][-8]251093DT-0OpenShort?    (-3)-5-268-120.3,6773
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA