|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.5350 One month high (close): $139.7400
TLT Daily Change: 0.34% Daily StdDev 0.83% TLT EMA_5_Trend: 0.03% 10Minute StdDev: $0.7276
Latest Price : $137.25(0.34%) | Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.9) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 137.36 | 137.31 | 137.64(-0.09) | 136.99(-0.12) | 136.36(-0.12) | 136.09 | -1.5 | | -1 | 100(6.4) | -50 | [-11] | [-24] | [2] | -90 | -49 | DP | -0.3 | OpenShort | | (-12) | -15 | 9 | 4 | -17 | -1.8,5 | 55 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces: 137.31(daily_ema_10 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 136.99(weak_hourly_sma_10 0.66%) 137.36(daily_ema_20 0.93%) 137.64(weak_hourly_sma_20 1.14%)
|
| | | 2 | Jan/9 | 9 | 137.36 | 137.31 | 137.77(-0.12) | 137.16(-0.14) | 136.52(-0.23) | 135.98 | -1.6 | | -1 | 94(6.3) | -50 | [-15] | [-40] | [-22] | -101 | -65 | DT | -0.7 | HoldShort? | | (-11) | -28 | -59 | 1 | -20 | -2.2,4 | 55 | | 3 | Jan/8 | 15 | 137.42 | 137.28 | 137.93(-0.11) | 137.35(-0.1) | 136.83(-0.21) | 136.66 | -0.7 | | -2 | 88(12.3) | -50 | [-13] | [-35] | [5] | -89 | -31 | DP | -0.2 | OpenShort? | | (-12) | -25 | 18 | 4 | -15 | -1.7,4 | 46 | | 4 | Jan/8 | 14 | 137.42 | 137.28 | 138.08(-0.09) | 137.49(-0.13) | 137.11(-0.21) | 136.45 | -0.9 | | -2 | 75(6.7) | -50 | [-11] | [-36] | [-9] | -103 | -82 | DT | -0.9 | HoldShort | | (-14) | -25 | -15 | -8 | -20 | -2.1,0 | 46 | | 5 | Jan/8 | 13 | 137.42 | 137.28 | 138.21(-0.08) | 137.67(-0.11) | 137.4(-0.16) | 136.63 | -0.8 | | -2 | 69(8.4) | -50 | [-10] | [-29] | [-12] | -105 | -69 | DT | -1.1 | HoldShort | | (-11) | -19 | -20 | -16 | -20 | -2.2,0 | 46 | | | | |
| 6 | Jan/8 | 12 | 137.42 | 137.28 | 138.32(-0.06) | 137.82(-0.11) | 137.62(-0.13) | 136.86 | -0.5 | | -2 | 60(9.2) | -50 | [-7] | [-24] | [-24] | -102 | -82 | DT | -1.2 | HoldShort | | (-9) | -16 | -60 | -9 | -20 | -2.4,8 | 46 | | 7 | Jan/8 | 11 | 137.42 | 137.28 | 138.41(-0.03) | 137.97(-0.06) | 137.8(-0.05) | 137.56 | 0.1 | | -2 | 51(3.6) | -40 | [-4] | [-11] | [-14] | -79 | -42 | DT | -0.5 | OpenShort | | (-5) | -6 | -42 | 5 | -6 | -1.6,11 | 46 | | 8 | Jan/8 | 10 | 137.42 | 137.28 | 138.46(-0.02) | 138.05(-0.04) | 137.8(-0) | 138.06 | 0.6 | | -2 | 47(0.7) | 0 | [-2] | [-3] | [7] | -57 | -10 | RG | 0.4 | Wait | | (-2) | 0 | 14 | 12 | 8 | -0.8,13 | 46 | | 9 | Jan/8 | 9 | 137.42 | 137.28 | 138.48(-0.02) | 138.1(-0.07) | 137.87(-0.05) | 137.89 | 0.5 | | -2 | 47(1.9) | 0 | [-2] | [-11] | [6] | -76 | -32 | RG | 0 | Wait? | | (-4) | -6 | 15 | 0 | 5 | -1.2,4 | 46 | | 10 | Jan/7 | 15 | 137.52 | 137.25 | 138.51(-0.01) | 138.2(-0.07) | 137.93(-0.07) | 137.71 | 0.2 | | -1 | 45(3.3) | 0 | [-1] | [-12] | [-4] | -93 | -68 | RG | -0.5 | Wait? | | (-2) | -8 | -5 | -10 | -12 | -1.7,0 | 48 | | | | |
| 11 | Jan/7 | 14 | 137.52 | 137.25 | 138.53(0.03) | 138.3(-0.06) | 138.02(-0.09) | 137.77 | 0.2 | | -1 | 41(-8.5) | 10 | [4] | [-13] | [-8] | -93 | -104 | DR | -0.6 | HoldShort | | (-1) | -11 | -14 | -15 | -14 | -1.7,0 | 48 | | 12 | Jan/7 | 13 | 137.52 | 137.25 | 138.49(0.04) | 138.38(-0.09) | 138.14(-0.06) | 137.93 | 0.4 | | -1 | 50(-10.3) | 30 | [5] | [-11] | [-6] | -77 | -96 | DR | -0.4 | HoldShort | | (5) | -7 | -11 | -15 | -1 | -1.1,1 | 48 | | 13 | Jan/7 | 12 | 137.52 | 137.25 | 138.43(0.05) | 138.51(-0.11) | 138.23(-0.07) | 138.06 | 0.5 | | -1 | 60(-9) | 15 | [6] | [-13] | [-7] | -64 | -99 | DR | -0.3 | OpenShort | | (6) | -8 | -11 | -19 | -4 | -0.6,1 | 48 | | 14 | Jan/7 | 11 | 137.52 | 137.25 | 138.37(0.05) | 138.66(-0.06) | 138.33(-0.1) | 138.19 | 0.6 | | -1 | 69(-7.4) | 10 | [6] | [-14] | [-3] | -48 | -87 | DR | -0.2 | OpenShort | | (6) | -12 | 4 | -19 | -10 | -0.2,7 | 48 | | 15 | Jan/7 | 10 | 137.52 | 137.25 | 138.3(0.04) | 138.75(-0.05) | 138.47(-0.08) | 138.15 | 0.6 | | -1 | 77(-4.5) | -5 | [5] | [-11] | [-11] | -31 | -71 | DR | -0.4 | OpenShort | | (7) | -10 | -19 | -21 | -17 | -0.2,24 | 48 | | | | |
| 16 | Jan/7 | 9 | 137.52 | 137.25 | 138.24(0.04) | 138.82(-0.02) | 138.58(-0.03) | 138.37 | 0.8 | | -1 | 81(-2.4) | 15 | [5] | [-3] | [-4] | -6 | -38 | DR | -0.2 | OpenShort? | | (6) | -4 | 1 | -16 | -18 | 0.2,39 | 48 | | 17 | Jan/6 | 15 | 137.55 | 137.15 | 138.18(0.05) | 138.85(-0.01) | 138.62(-0.12) | 138.36 | 0.7 | | -2 | 84(-0.4) | -5 | [6] | [-13] | [-11] | 8 | -72 | DR | -0.3 | OpenShort? | | (5) | -15 | -20 | -12 | -20 | 0.2,53 | 44 | | 18 | Jan/6 | 14 | 137.55 | 137.15 | 138.11(0.11) | 138.85(-0) | 138.79(-0.14) | 138.6 | 1 | | -2 | 84(-13.9) | 5 | [13] | [-12] | [-10] | 32 | -109 | DR | -0.2 | OpenShort | | (8) | -17 | -25 | -7 | -12 | 0.5,69 | 44 | | 19 | Jan/6 | 13 | 137.55 | 137.15 | 137.96(0.12) | 138.86(0.03) | 138.99(-0.02) | 138.89 | 1.2 | | -2 | 98(-8.9) | 30 | [15] | [4] | [4] | 43 | -58 | UT | -0.1 | OpenLong | | (15) | -2 | 18 | -12 | -4 | 0.9,70 | 44 | | 20 | Jan/6 | 12 | 137.55 | 137.15 | 137.79(0.11) | 138.81(0.04) | 139.02(-0.03) | 138.68 | 1 | | -2 | 107(-6.1) | 20 | [13] | [3] | [-2] | 43 | -61 | CR | -0.3 | HoldShort | | (14) | -4 | 7 | -17 | -15 | 0.8,73 | 44 | | | | |
| 21 | Jan/6 | 11 | 137.55 | 137.15 | 137.65(0.1) | 138.75(0.11) | 139.06(-0.01) | 138.59 | 1 | | -2 | 113(-3.6) | -10 | [12] | [10] | [-22] | 54 | -35 | CR | -0.4 | HoldShort | | (13) | -1 | -52 | -12 | -20 | 0.8,84 | 44 | | 22 | Jan/6 | 10 | 137.55 | 137.15 | 137.51(0.11) | 138.59(0.17) | 139.07(0.1) | 139.2 | 1.5 | | -2 | 116(3.1) | 25 | [13] | [27] | [-12] | 79 | 32 | CR | 0.1 | OpenShort | | (15) | 12 | -32 | -4 | -6 | 1.3,96 | 44 | | 23 | Jan/6 | 9 | 137.55 | 137.15 | 137.36(0.13) | 138.35(0.2) | 138.94(0.14) | 139.57 | 1.9 | | -2 | 113(7.3) | 50 | [16] | [34] | [16] | 95 | 62 | UT | 0.5 | OpenLong? | | (15) | 17 | 44 | 1 | 20 | 1.8,100 | 44 | | 24 | Jan/3 | 15 | 137.57 | 136.96 | 137.18(0.11) | 138.07(0.16) | 138.74(0.1) | 139.05 | 1.4 | | -2 | 106(4.8) | 50 | [13] | [27] | [6] | 90 | 52 | UT | 0.3 | OpenLong? | | (13) | 12 | 14 | -1 | 12 | 1.6,100 | 56 | | 25 | Jan/3 | 14 | 137.57 | 136.96 | 137.03(0.08) | 137.85(0.14) | 138.61(0.12) | 138.88 | 1.2 | | -2 | 101(7.7) | 50 | [10] | [27] | [8] | 92 | 89 | UT | 0.2 | OpenLong | | (14) | 15 | 20 | -4 | 20 | 1.7,99 | 56 | | | | |
| 26 | Jan/3 | 13 | 137.57 | 136.96 | 136.92(0.07) | 137.66(0.1) | 138.45(0.24) | 138.65 | 1 | | -2 | 94(7.2) | 50 | [8] | [39] | [5] | 92 | 120 | UT | 0.2 | OpenLong | | (8) | 29 | 9 | -4 | 20 | 1.7,99 | 56 | | 27 | Jan/3 | 12 | 137.57 | 136.96 | 136.82(0.08) | 137.52(0.11) | 138.12(0.25) | 138.54 | 0.9 | | -2 | 86(7.6) | 50 | [10] | [41] | [0] | 94 | 112 | UT | 0.4 | OpenLong | | (8) | 30 | -5 | -2 | 20 | 1.8,99 | 56 | | 28 | Jan/3 | 11 | 137.57 | 136.96 | 136.71(0.09) | 137.37(0.23) | 137.77(0.27) | 138.6 | 0.9 | | -2 | 79(9.6) | 50 | [11] | [51] | [10] | 105 | 117 | UT | 1 | HoldLong | | (11) | 33 | 19 | 16 | 14 | 2.2,100 | 56 | | 29 | Jan/3 | 10 | 137.57 | 136.96 | 136.58(0.1) | 137.06(0.21) | 137.4(0.23) | 138.38 | 0.7 | | -2 | 69(9.5) | 50 | [12] | [45] | [14] | 105 | 87 | UT | 1.3 | HoldLong | | (11) | 28 | 26 | 19 | 20 | 2.4,95 | 56 | | 30 | Jan/3 | 9 | 137.57 | 136.96 | 136.45(0.08) | 136.78(0.18) | 137.09(0.16) | 138.08 | 0.5 | | -2 | 60(10.4) | 50 | [10] | [34] | [36] | 99 | 79 | UT | 1.5 | OpenLong? | | (11) | 19 | 92 | 18 | 20 | 2.5,86 | 56 | | | | |
| 31 | Jan/2 | 15 | 137.59 | 136.68 | 136.35(0.04) | 136.54(0.09) | 136.87(-0.04) | 137.01 | -0.5 | | -9 | 49(1.6) | -30 | [5] | [1] | [7] | 56 | -1 | RG | 0.3 | Wait? | | (5) | -5 | 18 | 1 | 9 | 1.2,76 | 36 | | 32 | Jan/2 | 14 | 137.59 | 136.68 | 136.3(-0.02) | 136.42(0.04) | 136.92(-0.03) | 136.8 | -0.7 | | -9 | 48(-3.7) | -50 | [-2] | [-3] | [1] | 47 | 53 | DP | -0.2 | OpenShort | | (4) | -4 | 5 | -7 | 8 | 1,72 | 36 | | 33 | Jan/2 | 13 | 137.59 | 136.68 | 136.33(-0.02) | 136.37(0.05) | 136.96(0.18) | 136.75 | -0.8 | | -9 | 51(-4.8) | -45 | [-2] | [24] | [-0] | 46 | 97 | RG | -0.4 | Wait | | (-2) | 22 | -4 | -0 | 9 | 0.8,76 | 36 | | 34 | Jan/2 | 12 | 137.59 | 136.68 | 136.36(-0.03) | 136.3(0.07) | 136.71(0.18) | 136.79 | -0.7 | | -9 | 56(-3.9) | -50 | [-4] | [24] | [-3] | 54 | 108 | RG | 0.1 | Wait | | (-4) | 22 | -19 | 17 | 10 | 0.7,86 | 36 | | 35 | Jan/2 | 11 | 137.59 | 136.68 | 136.4(-0.02) | 136.21(0.02) | 136.47(0.2) | 137.01 | -0.5 | | -9 | 60(-3) | -50 | [-2] | [24] | [4] | 68 | 112 | UR | 0.8 | SmallShort | | (-2) | 24 | -22 | 50 | 20 | 0.9,95 | 36 | | | | |
| 36 | Jan/2 | 10 | 137.59 | 136.68 | 136.42(-0.01) | 136.19(0.06) | 136.2(0.21) | 137.27 | -0.3 | | -9 | 63(-1.7) | -25 | [-1] | [28] | [19] | 47 | 125 | UR | 1.6 | SmallShort | | (-1) | 26 | 26 | 43 | 20 | 1.2,67 | 36 | | 37 | Jan/2 | 9 | 137.59 | 136.68 | 136.44(-0.02) | 136.11(0.04) | 135.92(0.11) | 136.97 | -0.6 | | -9 | 65(-2.8) | -15 | [-2] | [14] | [49] | 3 | 89 | UR | 1.5 | SmallShort? | | (-2) | 13 | 126 | 25 | 20 | 0.8,33 | 36 | | 38 | Dec/31 | 15 | 137.78 | 136.72 | 136.47(-0.07) | 136.06(-0.03) | 135.77(-0.08) | 135.52 | -1.6 | | -10 | 68(14.6) | -50 | [-9] | [-16] | [-4] | -83 | -18 | DT | -0.3 | OpenShort? | | (-9) | -10 | -5 | -6 | -20 | -1.3,0 | 36 | | 39 | Dec/31 | 14 | 137.78 | 136.72 | 136.56(-0.06) | 136.1(-0.02) | 135.88(-0.05) | 135.57 | -1.6 | | -10 | 53(2.1) | -50 | [-7] | [-11] | [-7] | -81 | -20 | DT | -0.4 | OpenShort | | (-8) | -6 | -11 | -10 | -20 | -1.3,2 | 36 | | 40 | Dec/31 | 13 | 137.78 | 136.72 | 136.64(-0.05) | 136.12(-0.02) | 135.95(-0.16) | 135.69 | -1.5 | | -10 | 51(2.4) | -50 | [-6] | [-24] | [-8] | -72 | -59 | DT | -0.4 | OpenShort | | (-6) | -20 | -15 | -7 | -18 | -1.3,11 | 36 | | | | |
| 41 | Dec/31 | 12 | 137.78 | 136.72 | 136.7(-0.04) | 136.15(-0.02) | 136.17(-0.1) | 135.86 | -1.4 | | -10 | 48(1.8) | -50 | [-5] | [-17] | [-12] | -64 | -45 | DT | -0.5 | OpenShort | | (-5) | -12 | -32 | -5 | -10 | -1.2,16 | 36 | | 42 | Dec/31 | 11 | 137.78 | 136.72 | 136.76(-0.02) | 136.17(-0.08) | 136.31(-0.02) | 136.23 | -1.1 | | -10 | 47(0.9) | -50 | [-3] | [-10] | [4] | -52 | -24 | DP | -0.1 | OpenShort | | (-4) | -3 | 14 | -15 | 16 | -0.8,18 | 36 | | 43 | Dec/31 | 10 | 137.78 | 136.72 | 136.78(-0.02) | 136.29(-0.1) | 136.34(0.01) | 136.07 | -1.2 | | -10 | 46(1.3) | -50 | [-3] | [-7] | [5] | -50 | -26 | DP | -0.4 | OpenShort | | (-2) | 1 | 13 | -5 | 13 | -1.1,28 | 36 | | 44 | Dec/31 | 9 | 137.78 | 136.72 | 136.81(-0.03) | 136.43(-0.12) | 136.33(0.03) | 135.92 | -1.3 | | -10 | 44(2.6) | -50 | [-4] | [-7] | [-26] | -48 | -31 | DT | -0.7 | OpenShort? | | (-4) | 4 | -75 | -6 | -4 | -1.4,37 | 36 | | 45 | Dec/30 | 15 | 137.93 | 136.95 | 136.81(-0) | 136.59(-0.05) | 136.29(0.11) | 136.8 | -0.9 | | -10 | 42(-3.3) | -25 | [0] | [9] | [11] | -7 | 29 | UR | 0.9 | SmallShort? | | (0) | 14 | 22 | 11 | 20 | -0.1,46 | 40 | | | | |
| 46 | Dec/30 | 14 | 137.93 | 136.95 | 136.86(5.25) | 136.66(-0.07) | 136.13(0.07) | 136.54 | -1.1 | | -10 | 45(-2267.9) | 50 | [656] | [167] | [5] | -34 | -5580 | UT | 0.7 | OpenLong | | (-1) | 9 | 12 | 3 | 9 | -0.6,31 | 40 | | 47 | Dec/30 | 13 | 137.93 | 136.95 | 130.04(5.54) | 136.76(-0.08) | 136.03(-0.15) | 136.4 | -1.2 | | -10 | 2313(-871.2) | 25 | [693] | [148] | [11] | -29 | -5436 | UT | 0 | OpenLong | | (652) | -19 | 36 | -6 | -4 | 0.2,16 | 40 | | 48 | Dec/30 | 12 | 137.93 | 136.95 | 123.22(-0.03) | 136.87(-0.11) | 136.23(-0.22) | 135.98 | -1.5 | | -10 | 3184(-1.1) | -50 | [-4] | [-37] | [3] | -39 | 1014 | DP | -0 | OpenShort | | (687) | -28 | 19 | -13 | -19 | 0.3,4 | 40 | | 49 | Dec/30 | 11 | 137.93 | 136.95 | 123.26(-0.04) | 137.03(-0.09) | 136.54(-0.25) | 135.76 | -1.7 | | -10 | 3185(-1) | -50 | [-5] | [-40] | [-13] | -43 | 986 | DT | -0 | OpenShort | | (-6) | -31 | -21 | -14 | -20 | 0.3,0 | 40 | | 50 | Dec/30 | 10 | 137.93 | 136.95 | 123.3(-0.03) | 137.16(-0.07) | 136.88(-0.22) | 136 | -1.5 | | -10 | 3186(-0.8) | -50 | [-4] | [-35] | [-5] | -10 | 1004 | DT | -0 | OpenShort | | (-4) | -28 | -2 | -3 | -20 | 0.3,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|