|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $126.8000 One month high (close): $145.5000
SPXS Daily Change: -2.01% Daily StdDev 1.32% SPXS EMA_5_Trend: -0.32% 10Minute StdDev: $0.168
Latest Price : $126.8(-2.01%) | Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 133.85 | 130.68 | 12.93(-0.12) | 12.78(-0.14) | 12.73(-0.03) | 12.72 | -32.4 | | -24 | 4(0) | -50 | [-9] | [-13] | [1] | -80 | -10 | DP | -0.1 | OpenShort? | | (-9) | -2 | 5 | 2 | -16 | -1.3,3 | 27 | Sample size 3 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.17%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.78(hourly_sma_10 0.47%) 12.93(hourly_sma_20 1.65%) 130.68(daily_ema_10 927.36%) 133.85(daily_ema_20 952.28%)
|
| | | 2 | Jan/9 | 14 | 133.85 | 130.68 | 12.95(-0.11) | 12.8(-0.19) | 12.73(-0.12) | 12.71 | -32.4 | | -24 | 4(0.2) | -50 | [-8] | [-22] | [-3] | -83 | -84 | DT | -0.1 | HoldShort | | (-9) | -9 | -18 | 5 | 20 | -1.5,5 | 27 | | 3 | Jan/9 | 13 | 133.85 | 130.68 | 12.96(-0.18) | 12.82(-0.27) | 12.75(-0.13) | 12.75 | -32.4 | | -24 | 4(0.1) | -50 | [-14] | [-27] | [-1] | -80 | 38 | DT | 0 | HoldShort | | (-9) | -10 | 0 | 8 | -20 | -1.4,5 | 27 | | 4 | Jan/9 | 12 | 133.85 | 130.68 | 12.98(-0.18) | 12.85(-0.27) | 12.77(-0.19) | 12.75 | -32.4 | | -24 | 4(0.2) | -50 | [-14] | [-31] | [7] | -85 | -3 | DP | -0.1 | OpenShort | | (-9) | -14 | 14 | 8 | 16 | -1.5,3 | 27 | | 5 | Jan/9 | 11 | 133.85 | 130.68 | 13(-0.21) | 12.89(-0.28) | 12.79(-0.32) | 12.72 | -32.4 | | -24 | 4(0.2) | -50 | [-16] | [-42] | [-6] | -98 | -45 | DT | -0.5 | HoldShort | | (-9) | -24 | -9 | -1 | -20 | -1.9,0 | 27 | | | | |
| 6 | Jan/9 | 10 | 133.85 | 130.68 | 13.03(-0.16) | 12.93(-0.28) | 12.83(-0.26) | 12.74 | -32.4 | | -24 | 4(0.4) | -50 | [-12] | [-37] | [-7] | -105 | -93 | DT | -0.7 | CloseShort | | (-9) | -20 | -13 | -3 | -20 | -2.2,0 | 27 | | 7 | Jan/9 | 9 | 133.85 | 130.68 | 13.05(-0.19) | 12.97(-0.23) | 12.86(-0.34) | 12.77 | -32.4 | | -24 | 3(0.3) | -50 | [-14] | [-42] | [-19] | -108 | -68 | DT | -0.7 | CloseShort? | | (-13) | -26 | -40 | -2 | -20 | -2.3,0 | 27 | | 8 | Jan/8 | 15 | 134.77 | 131.35 | 13.07(-0.2) | 13(-0.21) | 12.9(-0.33) | 12.86 | -29.7 | | -22 | 3(0.3) | -50 | [-15] | [-39] | [-4] | -96 | -1 | DT | -0.4 | HoldShort? | | (-9) | -25 | -13 | 7 | -16 | -1.9,2 | 30 | | 9 | Jan/8 | 14 | 134.77 | 131.35 | 13.1(-0.07) | 13.03(-0.13) | 12.94(-0.29) | 12.89 | -29.7 | | -22 | 3(0.2) | -50 | [-5] | [-30] | [-4] | -96 | -164 | DT | -0.5 | HoldShort | | (-9) | -22 | -8 | 3 | -16 | -1.9,2 | 30 | | 10 | Jan/8 | 13 | 134.77 | 131.35 | 13.11(-0.08) | 13.05(-0.16) | 12.98(-0.31) | 12.91 | -29.6 | | -22 | 2(0.3) | -50 | [-6] | [-33] | [-3] | -101 | -146 | BT | -0.7 | OpenLong | | (-5) | -23 | 9 | -6 | -20 | -2.1,2 | 30 | | | | |
| 11 | Jan/8 | 12 | 134.77 | 131.35 | 13.12(-0.08) | 13.07(-0.18) | 13.02(-0.38) | 12.89 | -29.7 | | -22 | 2(0.5) | -50 | [-6] | [-39] | [-21] | -118 | -199 | DT | -1.5 | CloseShort | | (-5) | -28 | -39 | -16 | -20 | -2.7,0 | 30 | | 12 | Jan/8 | 11 | 134.77 | 131.35 | 13.13(-0.04) | 13.09(-0.11) | 13.07(-0.19) | 12.98 | -29.6 | | -22 | 2(0.1) | -50 | [-3] | [-21] | [-18] | -105 | -121 | DT | -1.3 | CloseShort | | (-5) | -14 | -31 | -19 | -20 | -2.2,0 | 30 | | 13 | Jan/8 | 10 | 134.77 | 131.35 | 13.13(-0) | 13.1(-0.09) | 13.1(-0.1) | 13.05 | -29.6 | | -22 | 2(0.1) | -50 | [-0] | [-13] | [-4] | -82 | -104 | DR | -0.8 | HoldShort | | (0) | -8 | -5 | -16 | 0 | -1.5,6 | 30 | | 14 | Jan/8 | 9 | 134.77 | 131.35 | 13.14(-0.05) | 13.11(-0.09) | 13.11(-0.06) | 13.06 | -29.6 | | -22 | 1(0.1) | -50 | [-4] | [-11] | [-11] | -71 | -14 | DT | -0.9 | OpenShort? | | (0) | -5 | -26 | -8 | -8 | -1.4,14 | 30 | | 15 | Jan/7 | 15 | 135.53 | 131.74 | 13.14(0) | 13.12(-0.07) | 13.12(-0.01) | 13.12 | -26.6 | | -19 | 1(0.1) | -50 | [0] | [-5] | [-4] | -48 | -24 | DR | 0 | OpenShort? | | (-5) | -1 | -8 | -6 | -8 | -0.6,17 | 33 | | | | |
| 16 | Jan/7 | 14 | 135.53 | 131.74 | 13.15(0.06) | 13.13(-0.04) | 13.12(0.02) | 13.14 | -26.6 | | -19 | 1(-0.2) | -15 | [4] | [-1] | [8] | -34 | -75 | RG | 0.4 | Wait | | (0) | 1 | 13 | 5 | 20 | -0.2,21 | 33 | | 17 | Jan/7 | 13 | 135.53 | 131.74 | 13.15(0) | 13.14(-0.07) | 13.12(0.04) | 13.11 | -26.6 | | -19 | 1(-0.1) | -50 | [0] | [-1] | [-6] | -48 | -8 | DR | -0.2 | OpenShort | | (5) | 3 | -13 | -9 | -8 | -0.5,15 | 33 | | 18 | Jan/7 | 12 | 135.53 | 131.74 | 13.14(0.01) | 13.15(-0.12) | 13.11(-0.02) | 13.14 | -26.6 | | -19 | 2(0) | -35 | [1] | [-7] | [9] | -30 | -18 | RG | 0.4 | Wait | | (0) | -1 | 21 | -2 | 20 | 0,20 | 33 | | 19 | Jan/7 | 11 | 135.53 | 131.74 | 13.14(0.01) | 13.15(-0) | 13.11(-0.12) | 13.09 | -26.6 | | -19 | 2(0) | -50 | [1] | [-9] | [-11] | -49 | -88 | DR | -0.3 | OpenShort | | (0) | -8 | -21 | -6 | -20 | -0.7,19 | 33 | | 20 | Jan/7 | 10 | 135.53 | 131.74 | 13.14(0.02) | 13.17(-0.01) | 13.13(-0.06) | 13.14 | -26.6 | | -19 | 2(0) | -50 | [1] | [-6] | [1] | -21 | -41 | RG | 0.1 | Wait | | (0) | -4 | 8 | -8 | 0 | 0,29 | 33 | | | | |
| 21 | Jan/7 | 9 | 135.53 | 131.74 | 13.14(0.01) | 13.17(0.01) | 13.14(-0.11) | 13.12 | -26.6 | | -19 | 2(0) | -50 | [1] | [-8] | [-2] | -24 | -66 | DR | -0.3 | OpenShort? | | (0) | -7 | 13 | -13 | -20 | -0.3,34 | 33 | | 22 | Jan/6 | 15 | 136.13 | 131.97 | 13.14(0.04) | 13.17(0.03) | 13.15(-0.25) | 13.09 | -24.7 | | -23 | 2(0.1) | -50 | [3] | [-18] | [-11] | -32 | -162 | DR | -0.9 | OpenShort? | | (0) | -17 | -13 | -23 | -20 | -0.7,36 | 25 | | 23 | Jan/6 | 14 | 136.13 | 131.97 | 13.13(-0.1) | 13.17(0.01) | 13.18(-0.3) | 13.12 | -24.7 | | -23 | 1(-0.2) | -50 | [-7] | [-24] | [-6] | 3 | 20 | DT | -0.8 | OpenShort | | (0) | -20 | -13 | -13 | 0 | -0.1,55 | 25 | | 24 | Jan/6 | 13 | 136.13 | 131.97 | 13.14(-0.11) | 13.17(-0) | 13.22(0.04) | 13.15 | -24.6 | | -23 | 2(-0.3) | -50 | [-7] | [-2] | [-9] | 16 | 153 | DT | -0.9 | OpenShort | | (0) | 3 | -21 | -8 | -8 | 0.1,63 | 25 | | 25 | Jan/6 | 12 | 136.13 | 131.97 | 13.15(-0.1) | 13.17(-0.01) | 13.22(0.12) | 13.2 | -24.6 | | -23 | 2(-0.2) | -50 | [-7] | [3] | [0] | 36 | 194 | RG | -0.2 | Wait | | (-5) | 8 | 0 | 0 | 0 | 0.5,73 | 25 | | | | |
| 26 | Jan/6 | 11 | 136.13 | 131.97 | 13.16(-0.11) | 13.17(0.16) | 13.2(0.12) | 13.2 | -24.6 | | -23 | 2(-0.3) | -50 | [-7] | [9] | [-4] | 43 | 196 | RG | 0 | Wait | | (-5) | 8 | -17 | 19 | -20 | 0.4,83 | 25 | | 27 | Jan/6 | 10 | 136.13 | 131.97 | 13.17(-0.1) | 13.15(0.15) | 13.18(0.23) | 13.24 | -24.6 | | -23 | 2(-0.2) | -50 | [-7] | [16] | [-3] | 41 | 238 | RG | 0.5 | Wait | | (-5) | 15 | -25 | 23 | 15 | 0.6,76 | 25 | | 28 | Jan/6 | 9 | 136.13 | 131.97 | 13.18(-0.05) | 13.13(0.14) | 13.15(0.24) | 13.3 | -24.6 | | -23 | 3(-0.1) | -15 | [-3] | [17] | [33] | 36 | 221 | UR | 1.2 | SmallShort? | | (-5) | 16 | 73 | 25 | 20 | 0.9,63 | 25 | | 29 | Jan/3 | 15 | 136.97 | 132.5 | 13.19(-0.05) | 13.11(0.02) | 13.12(-0.04) | 13.13 | -24.3 | | -23 | 3(0) | -50 | [-3] | [-6] | [1] | -14 | -2 | DP | 0.1 | OpenShort? | | (-5) | -3 | -5 | 10 | 8 | -0.4,46 | 26 | | 30 | Jan/3 | 14 | 136.97 | 132.5 | 13.2(-0.06) | 13.11(0.04) | 13.13(-0.06) | 13.14 | -24.3 | | -23 | 3(-0.1) | -50 | [-4] | [-6] | [9] | -27 | 1 | DP | 0.1 | OpenShort | | (-5) | -4 | 18 | -2 | 20 | -0.4,33 | 26 | | | | |
| 31 | Jan/3 | 13 | 136.97 | 132.5 | 13.21(-0.07) | 13.1(-0.06) | 13.14(0.2) | 13.1 | -24.3 | | -23 | 3(0) | -50 | [-5] | [7] | [4] | -40 | 56 | UR | -0.3 | SmallShort | | (-5) | 13 | 13 | -3 | 0 | -0.8,30 | 26 | | 32 | Jan/3 | 12 | 136.97 | 132.5 | 13.22(-0.07) | 13.11(0.05) | 13.11(-0.01) | 13.07 | -24.3 | | -23 | 3(0.1) | -50 | [-5] | [-3] | [-15] | -44 | -32 | DT | -0.3 | OpenShort | | (-9) | -1 | -34 | -2 | -20 | -1.1,34 | 26 | | 33 | Jan/3 | 11 | 136.97 | 132.5 | 13.23(-0.04) | 13.1(-0.14) | 13.11(0.05) | 13.15 | -24.3 | | -23 | 3(0) | -50 | [-3] | [-5] | [7] | -21 | 0 | DP | 0.3 | OpenShort | | (0) | 3 | -8 | 23 | 20 | -0.6,44 | 26 | | 34 | Jan/3 | 10 | 136.97 | 132.5 | 13.24(-0.02) | 13.12(-0.14) | 13.1(0.08) | 13.17 | -24.3 | | -23 | 3(0) | -50 | [-1] | [-2] | [-0] | -32 | -4 | DT | 0.5 | OpenShort | | (-5) | 5 | -13 | 14 | 20 | -0.5,31 | 26 | | 35 | Jan/3 | 9 | 136.97 | 132.5 | 13.24(-0.08) | 13.14(-0.13) | 13.09(0.14) | 13.2 | -24.3 | | -23 | 3(0) | -25 | [-5] | [1] | [39] | -38 | 103 | UR | 0.8 | SmallShort? | | (-5) | 9 | 95 | 8 | 20 | -0.3,20 | 26 | | | | |
| 36 | Jan/2 | 15 | 137.78 | 133.03 | 13.25(-0.11) | 13.16(-0.3) | 13.07(-0.25) | 12.98 | -22.6 | | -27 | 3(0.5) | -50 | [-7] | [-32] | [-15] | -89 | -145 | DT | -0.7 | HoldShort? | | (-9) | -16 | -34 | -8 | -20 | -2,11 | 11 | | 37 | Jan/2 | 14 | 137.78 | 133.03 | 13.26(-0.06) | 13.2(-0.27) | 13.1(0.04) | 13.06 | -22.6 | | -27 | 2(0) | -50 | [-4] | [-11] | [-10] | -73 | -68 | DT | -0.3 | OpenShort | | (-5) | 3 | -21 | -3 | -20 | -1.6,17 | 11 | | 38 | Jan/2 | 13 | 137.78 | 133.03 | 13.27(0.01) | 13.24(-0.17) | 13.1(-0.25) | 13.11 | -22.6 | | -27 | 2(0) | -50 | [1] | [-26] | [1] | -63 | -205 | RG | 0.1 | Wait | | (0) | -16 | 8 | -5 | -15 | -1.4,22 | 11 | | 39 | Jan/2 | 12 | 137.78 | 133.03 | 13.27(0.01) | 13.26(-0.2) | 13.13(-0.44) | 13.09 | -22.6 | | -27 | 2(0.1) | -50 | [1] | [-39] | [-7] | -64 | -280 | DR | -0.3 | OpenShort | | (0) | -29 | -13 | -4 | -20 | -1.5,24 | 11 | | 40 | Jan/2 | 11 | 137.78 | 133.03 | 13.27(0.01) | 13.29(-0.15) | 13.19(-0.39) | 13.12 | -22.6 | | -27 | 2(-0.1) | -50 | [1] | [-34] | [-13] | -65 | -236 | DR | -0.6 | OpenShort | | (0) | -26 | -8 | -30 | -20 | -1.3,18 | 11 | | | | |
| 41 | Jan/2 | 10 | 137.78 | 133.03 | 13.27(0.04) | 13.31(-0.15) | 13.24(-0.42) | 13.14 | -22.6 | | -27 | 2(0) | -50 | [3] | [-36] | [7] | -48 | -268 | RG | -0.8 | SmallLong | | (0) | -28 | 52 | -37 | -20 | -1.1,30 | 11 | | 42 | Jan/2 | 9 | 137.78 | 133.03 | 13.27(-0) | 13.33(-0.19) | 13.3(-0.56) | 13.02 | -22.6 | | -27 | 2(0.1) | -50 | [-0] | [-47] | [-59] | -52 | -353 | DR | -2.3 | OpenShort? | | (0) | -37 | -119 | -43 | -20 | -2,48 | 11 | | 43 | Dec/31 | 15 | 138.89 | 133.9 | 13.27(0.07) | 13.36(0.06) | 13.37(-0.16) | 13.3 | -20.5 | | -22 | 2(0.2) | -50 | [5] | [-10] | [-13] | 24 | -107 | DR | -0.6 | OpenShort? | | (5) | -11 | -29 | -21 | 0 | 0.3,66 | 13 | | 44 | Dec/31 | 14 | 138.89 | 133.9 | 13.26(0.06) | 13.35(0.02) | 13.39(0.03) | 13.37 | -20.4 | | -22 | 2(0) | -40 | [4] | [1] | [-8] | 64 | 23 | CR | -0.2 | HoldShort | | (5) | 2 | -8 | -10 | -20 | 0.9,91 | 13 | | 45 | Dec/31 | 13 | 138.89 | 133.9 | 13.25(0.06) | 13.35(0.05) | 13.39(0.08) | 13.39 | -20.4 | | -22 | 2(0) | -25 | [4] | [5] | [0] | 76 | 67 | RG | 0 | Wait | | (5) | 5 | -8 | -4 | 20 | 1.2,96 | 13 | | | | |
| 46 | Dec/31 | 12 | 138.89 | 133.9 | 13.24(0.06) | 13.34(0.07) | 13.38(0.12) | 13.41 | -20.4 | | -22 | 2(0.1) | -20 | [4] | [8] | [-0] | 87 | 98 | RG | 0.3 | Wait | | (9) | 7 | -4 | 2 | 7 | 1.5,99 | 13 | | 47 | Dec/31 | 11 | 138.89 | 133.9 | 13.23(0.06) | 13.33(0.22) | 13.36(0.17) | 13.42 | -20.4 | | -22 | 2(0.2) | -10 | [4] | [15] | [5] | 93 | 121 | RG | 0.6 | Wait | | (5) | 10 | 17 | 5 | -15 | 1.8,98 | 13 | | 48 | Dec/31 | 10 | 138.89 | 133.9 | 13.22(0.05) | 13.3(0.2) | 13.34(0.21) | 13.38 | -20.4 | | -22 | 2(0.1) | 0 | [3] | [17] | [12] | 88 | 124 | RG | 0.4 | Wait | | (5) | 13 | 17 | 29 | 20 | 1.6,98 | 13 | | 49 | Dec/31 | 9 | 138.89 | 133.9 | 13.21(0.02) | 13.27(0.14) | 13.31(0.01) | 13.34 | -20.4 | | -22 | 2(0.1) | -40 | [1] | [2] | [1] | 81 | 81 | RG | 0.3 | Wait? | | (0) | 1 | -4 | 27 | -20 | 1.4,96 | 13 | | 50 | Dec/30 | 15 | 139.67 | 134.38 | 13.21(0.06) | 13.25(0.18) | 13.31(0.01) | 13.35 | -20.2 | | -21 | 1(0.1) | -10 | [4] | [4] | [9] | 79 | 48 | RG | 0.5 | Wait? | | (5) | 1 | 8 | 26 | 20 | 1.6,89 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|