Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $204.2500      One month high (close): $214.4600

PSA Daily Change: 0.04%   Daily StdDev 1.06%   PSA EMA_5_Trend: 0.25%   10Minute StdDev: $0.6745

Latest Price :  $214.09(0.04%)

Mon. Jan 13, 2020($1)   Fri. Jan 10, 2020($0.7)   Thu. Jan 9, 2020($0.7)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.6)   Mon. Jan 6, 2020($0.8)   Fri. Jan 3, 2020($0.9)   Thu. Jan 2, 2020($0.6)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.1

Sample size 11   Avg positive next hour return: 0.19%(36%)   Avg negative next hour return: -0.17%(64%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/910   210.64  212.91  213.53(0.02)  213.3(0.02)  213.61(0.18) 214.391.2    921(1)50[2][20][15]6666UT1.2OpenLong    (2)171937201.3,8371



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.53(hourly_sma_20 -0.4%)   213.3(hourly_sma_10 -0.51%)   212.91(daily_ema_10 -0.69%)   210.64(daily_ema_20 -1.75%)   
Resistance Levels: 


 
2Jan/99   210.64  212.91  213.49(0.02)  213.25(-0.01)  213.22(0.08) 213.941    920(0.1)50[2][9][9]2920UT1.1OpenLong?    (1)8629200.7,6171
3Jan/815   210.48  212.5  213.45(0.01)  213.27(0.01)  213.04(0.09) 213.821.1    820(-0.6)50[1][10][16]833UT1.2OpenLong?    (1)93028140.6,4376
4Jan/814   210.48  212.5  213.42(-0.01)  213.25(-0.02)  212.85(0.04) 213.110.9    821(0.1)45[-1][4][4]-4611UR0.4SmallShort    (-0)41310-0.5,1776
5Jan/813   210.48  212.5  213.44(-0.01)  213.29(0.02)  212.76(-0.11) 212.810.8    821(0.5)45[-1][-8][3]-59-49RG0.1Wait    (-1)-1017-5-19-1,1676
 


6Jan/812   210.48  212.5  213.46(-0.01)  213.25(-0.03)  212.99(-0.13) 212.430.6    820(1.1)15[-1][-13][-12]-76-74RG-0.9SmallLong    (-2)-12-26-13-18-1.7,1776
7Jan/811   210.48  212.5  213.46(0)  213.32(-0.07)  213.27(-0.11) 213.030.8    819(0)25[0][-12][-2]-49-48DR-0.4OpenShort    (0)-107-313-0.8,2176
8Jan/810   210.48  212.5  213.49(-0.01)  213.47(-0.07)  213.51(-0.06) 212.860.8    819(0.5)35[-1][-8][-2]-43-35RG-1.1SmallLong    (-0)-68-26-5-1.1,3576
9Jan/89   210.48  212.5  213.49(-0)  213.63(-0.07)  213.64(-0.09) 212.660.7    819(0.5)0[-0][-11][-24]-38-63DR-1.7OpenShort?    (-1)-9-56-27-15-1.5,5076
10Jan/715   210.41  212.13  213.52(0.05)  213.78(0.01)  213.83(0.15) 213.971.2    618(-3.5)50[5][17][5]447UT0.3OpenLong?    (3)1461530.8,7471
 


11Jan/714   210.41  212.13  213.42(0.06)  213.75(0.01)  213.52(0.07) 213.841.2    622(-5.1)50[6][9][-3]35-25CR0.5HoldShort    (4)7-1613-10.7,6771
12Jan/713   210.41  212.13  213.29(0.07)  213.72(0.05)  213.36(-0.03) 214.211.3    627(-3.7)50[7][2][14]43-40UT1.1OpenLong    (7)-3292071.2,6371
13Jan/712   210.41  212.13  213.13(0.05)  213.62(0.01)  213.43(-0.08) 213.531.1    630(-2.9)45[5][-5][-3]-2-52DR0.1OpenShort    (6)-8-3-9-70.5,3671
14Jan/711   210.41  212.13  213.02(0.06)  213.6(0.01)  213.61(-0.05) 213.61.1    633(-2.6)50[6][-2][12]-3-45RG-0Wait    (6)-551-3100.6,3271
15Jan/710   210.41  212.13  212.89(0.02)  213.59(-0.04)  213.72(-0.13) 212.410.7    636(-1.1)10[2][-13][-18]-16-74DR-1.3OpenShort    (3)-12-28-36-20-0.5,4771
 


16Jan/79   210.41  212.13  212.85(0.03)  213.67(0.01)  213.99(-0.04) 213.060.9    637(-0.7)-5[3][-2][-27]25-31DR-0.9OpenShort?    (4)-4-64-23-200.2,7071
17Jan/615   210.38  211.9  212.79(0.04)  213.65(0.07)  214.09(0.13) 214.571.4    738(2.5)50[4][18][4]9072UT0.4OpenLong?    (6)1263151.6,10075
18Jan/614   210.38  211.9  212.7(0.05)  213.5(0.05)  213.81(0.11) 214.411.4    735(2.7)50[5][15][6]9357UT0.6OpenLong    (4)10106151.7,10075
19Jan/613   210.38  211.9  212.6(0.04)  213.39(0.06)  213.58(0.06) 214.181.3    732(2.5)50[4][11][9]9344UT0.6OpenLong    (4)6198141.7,10075
20Jan/612   210.38  211.9  212.51(0.04)  213.26(0.08)  213.45(0.05) 213.741.2    730(1.4)50[4][11][3]8132UT0.3OpenLong    (3)591-21.4,9675
 


21Jan/611   210.38  211.9  212.43(0.05)  213.08(0.11)  213.35(0.06) 213.531.1    729(0.5)50[5][14][4]7514UT0.2HoldLong    (4)615-4-71.3,9275
22Jan/610   210.38  211.9  212.32(0.04)  212.85(0.1)  213.22(0.01) 213.191    728(0)45[4][8][-2]701CR-0HoldShort    (4)1-4-3-81.1,9275
23Jan/69   210.38  211.9  212.23(0.05)  212.64(0.09)  213.22(-0) 213.271    728(0.3)50[5][7][-3]79-1CR0.1OpenShort?    (5)-0-112-01.3,9675
24Jan/315   210.29  211.45  212.13(0.06)  212.44(0.12)  213.19(0.06) 213.521.1    528(0.3)50[6][15][5]8723UT0.4HoldLong?    (6)6130111.7,9476
25Jan/314   210.29  211.45  212(0.06)  212.2(0.08)  213.06(0.11) 213.231    527(0.7)50[6][17][6]8026UT0.2HoldLong    (6)1015-4181.6,9076
 


26Jan/313   210.29  211.45  211.88(0.06)  212.03(0.05)  212.82(0.16) 212.90.9    527(-0.8)50[6][21][0]7429UT0.1OpenLong    (5)15-65181.3,9176
27Jan/312   210.29  211.45  211.76(0.07)  211.93(0.02)  212.48(0.18) 213.041    528(-0.4)50[7][21][3]8734UT0.7HoldLong    (6)17-1026201.6,9776
28Jan/311   210.29  211.45  211.62(0.07)  211.89(0.04)  212.09(0.19) 213.271    528(2.3)50[7][23][15]9157UT1.5OpenLong    (7)181738202.1,8876
29Jan/310   210.29  211.45  211.48(0.05)  211.81(0.02)  211.69(0.17) 212.870.9    526(2)50[5][20][20]6062UT1.6OpenLong    (6)163830201.9,6276
30Jan/39   210.29  211.45  211.37(0.02)  211.81(-0)  211.33(0.04) 212.010.6    524(0.3)45[2][6][13]1019UT1OpenLong?    (3)434780.9,3776
 


31Jan/215   210.22  210.91  211.37(-0)  211.77(-0.01)  211.25(-0.06) 211.230.4    423(-0.1)15[-0][-4][0]-22-15RG-0Wait?    (0)-67-6-17-0.1,3153
32Jan/214   210.22  210.91  211.32(-0.01)  211.79(-0.01)  211.38(-0.15) 211.070.3    423(0)-10[-1][-13][-8]-30-38DT-0.5OpenShort    (-0)-14-7-22-19-0.4,3053
33Jan/213   210.22  210.91  211.32(-0)  211.79(0)  211.69(-0.12) 211.240.4    423(0)5[-0][-9][-4]-11-41DR-0.7OpenShort    (-1)-116-25-18-0.2,4453
34Jan/212   210.22  210.91  211.32(0)  211.82(0.01)  211.94(-0.13) 211.090.3    423(0)-15[0][-10][-15]-5-43DR-1.3OpenShort    (-0)-12-22-35-20-0.4,5553
35Jan/211   210.22  210.91  211.36(0.01)  211.8(0.03)  212.22(-0.04) 211.60.5    423(0)10[1][-0][-9]36-10DR-0.9OpenShort    (1)-4-14-21-130.4,7653
 


36Jan/210   210.22  210.91  211.33(0.01)  211.73(0.07)  212.3(0.05) 211.920.6    423(0.3)-5[1][10][-13]6333CR-0.6HoldShort    (2)5-30-12-80.9,9053
37Jan/29   210.22  210.91  211.32(0.02)  211.58(0.11)  212.2(0.12) 212.620.8    423(2)35[2][19][3]10070TP0.6OpenShort?    (2)116592,10053
38Dec/3115   210.23  210.34  211.28(0.01)  211.34(0.09)  211.95(0.12) 212.490.8    421(1.7)35[1][18][5]10081UT0.9HoldLong?    (1)11119192,10052
39Dec/3114   210.23  210.34  211.25(0.04)  211.15(0.08)  211.7(0.15) 212.460.8    419(2.4)50[4][21][12]10058UT1.4HoldLong    (1)141924202.2,9552
40Dec/3113   210.23  210.34  211.17(0.04)  210.98(0.05)  211.38(0.1) 212.020.6    417(0.8)50[4][15][14]8425UT1.3HoldLong    (3)92624201.8,8952
 


41Dec/3112   210.23  210.34  211.1(0.03)  210.87(0.01)  211.16(0.09) 211.420.4    416(-1.1)50[3][12][6]4412UT0.6OpenLong    (2)8323170.7,7652
42Dec/3111   210.23  210.34  211.04(0.02)  210.85(-0.01)  210.96(0.11) 211.360.4    417(0.1)50[2][13][7]2928UT0.8OpenLong    (3)10621200.7,6152
43Dec/3110   210.23  210.34  211.01(0.01)  210.88(-0.01)  210.73(0.06) 211.230.4    417(0)50[1][8][10]1115UT1OpenLong    (1)61622120.4,5152
44Dec/319   210.23  210.34  210.98(0.01)  210.89(-0.01)  210.6(0.01) 210.870.2    417(-0.6)30[1][3][-0]-24-18UT0.6OpenLong?    (0)1-211-0.2,3152
45Dec/3015   210.03  209.67  210.96(0.04)  210.92(-0.01)  210.6(-0) 210.920.3    118(-5.4)40[4][2][6]-35-40UT0.7OpenLong?    (1)-022-82-0.1,1843
 


46Dec/3014   210.03  209.67  210.87(5.25)  210.93(-0.06)  210.58(-0.08) 210.420.1    123(-1624.4)50[482][112][-1]-56-5290CR-0.2HoldShort    (3)-79-21-6-0.7,1243
47Dec/3013   210.03  209.67  200.35(5.54)  211.05(-0.08)  210.74(-0.13) 210.210.1    11648(-620.6)50[508][113][-10]-28-5083CR-0HoldShort    (507)-12-17-20-110.2,1743
48Dec/3012   210.03  209.67  189.84(0.02)  211.22(-0.06)  211.02(-0.08) 210.580.2    12268(0.5)-25[2][-8][-4]-111051DR-0OpenShort    (539)-7-6-4-90.3,3243
49Dec/3011   210.03  209.67  189.79(0.02)  211.35(-0.01)  211.19(-0.03) 210.720.2    12268(0.5)-20[2][-1][-5]81073DR-0OpenShort    (3)-3-113-190.3,5043
50Dec/3010   210.03  209.67  189.75(0.02)  211.36(0.02)  211.26(-0.01) 210.970.3    12267(0.4)-15[2][2][-3]321098CR-0HoldShort    (3)-1-1211-160.3,7443
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA