|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $132.0000 One month high (close): $142.4600
CCI Daily Change: 0.57% Daily StdDev 1.32% CCI EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $140.25(0.57%) | Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 9 | 138.95 | 140.89 | 140.02(-0.07) | 139.25(0.03) | 139.5(0.04) | 139.7 | 0.2 | | 10 | 34(-2.4) | 30 | [-5] | [3] | [4] | -9 | 64 | UR | 0.2 | SmallShort? | | (-6) | 3 | 4 | 11 | 15 | -0.3,49 | 63 | Sample size 5 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.25(weak_hourly_sma_10 -0.32%) 138.95(daily_ema_20 -0.54%)
Resistance Levels: 140.02(weak_hourly_sma_20 0.23%)
|
| | | 2 | Jan/8 | 15 | 138.66 | 140.88 | 140.12(-0.09) | 139.2(-0.02) | 139.45(0.07) | 139.63 | 0.3 | | 9 | 36(-1) | 25 | [-7] | [3] | [9] | -21 | 81 | UR | 0.2 | SmallShort? | | (-6) | 5 | 16 | 8 | 20 | -0.4,39 | 71 | | 3 | Jan/8 | 14 | 138.66 | 140.88 | 140.25(-0.11) | 139.22(-0.05) | 139.35(0.02) | 139.32 | 0.2 | | 9 | 37(-0.6) | 10 | [-8] | [-3] | [0] | -40 | 49 | RG | -0 | Wait | | (-8) | 2 | -5 | 3 | 15 | -0.7,28 | 71 | | 4 | Jan/8 | 13 | 138.66 | 140.88 | 140.41(-0.09) | 139.29(-0.03) | 139.32(0.08) | 139.42 | 0.2 | | 9 | 38(-0.2) | 30 | [-7] | [3] | [2] | -41 | 44 | UR | 0.1 | SmallShort | | (-8) | 6 | -1 | 8 | 9 | -0.8,29 | 71 | | 5 | Jan/8 | 12 | 138.66 | 140.88 | 140.53(-0.09) | 139.33(-0.07) | 139.21(0.15) | 139.43 | 0.2 | | 9 | 38(-0.3) | 35 | [-7] | [7] | [3] | -44 | 53 | UR | 0.2 | SmallShort | | (-7) | 11 | -1 | 10 | 20 | -0.8,26 | 71 | | | | |
| 6 | Jan/8 | 11 | 138.66 | 140.88 | 140.65(-0.1) | 139.42(-0.15) | 139(0.03) | 139.46 | 0.2 | | 9 | 38(0.2) | 30 | [-8] | [-5] | [11] | -50 | 32 | RG | 0.4 | Wait | | (-7) | 2 | 18 | 14 | 20 | -0.9,23 | 71 | | 7 | Jan/8 | 10 | 138.66 | 140.88 | 140.78(-0.1) | 139.63(-0.18) | 138.96(-0.1) | 139.13 | 0.1 | | 9 | 38(1.1) | 10 | [-8] | [-16] | [3] | -66 | -42 | RG | 0.1 | Wait | | (-8) | -8 | -1 | 16 | 14 | -1.3,17 | 71 | | 8 | Jan/8 | 9 | 138.66 | 140.88 | 140.93(-0.1) | 139.88(-0.2) | 139.09(-0.13) | 139.16 | 0.1 | | 9 | 37(2) | 15 | [-8] | [-19] | [8] | -74 | -59 | RG | 0.1 | Wait? | | (-8) | -10 | 15 | 11 | 7 | -1.4,11 | 71 | | 9 | Jan/7 | 15 | 138.49 | 141.02 | 141.06(-0.09) | 140.16(-0.22) | 139.27(-0.13) | 138.87 | 0.1 | | 10 | 35(4.3) | 30 | [-7] | [-21] | [7] | -91 | -100 | RG | -0.3 | Wait? | | (-8) | -10 | 24 | 3 | -20 | -1.8,4 | 64 | | 10 | Jan/7 | 14 | 138.49 | 141.02 | 141.18(-0.11) | 140.46(-0.24) | 139.45(-0.28) | 138.41 | -0 | | 10 | 30(5.5) | -20 | [-8] | [-33] | [-19] | -113 | -159 | DT | -1 | HoldShort | | (-8) | -21 | -42 | -3 | -20 | -2.5,0 | 64 | | | | |
| 11 | Jan/7 | 13 | 138.49 | 141.02 | 141.34(-0.07) | 140.79(-0.18) | 139.85(-0.32) | 139.22 | 0.2 | | 10 | 25(3.8) | 0 | [-5] | [-33] | [-13] | -107 | -161 | RG | -0.7 | Wait | | (-6) | -24 | -32 | 5 | -20 | -2.4,3 | 64 | | 12 | Jan/7 | 12 | 138.49 | 141.02 | 141.44(-0.06) | 141.04(-0.17) | 140.31(-0.25) | 139.83 | 0.4 | | 10 | 21(2.6) | 5 | [-5] | [-27] | [-5] | -100 | -113 | RG | -0.6 | Wait | | (-4) | -19 | -10 | 4 | -20 | -2.1,3 | 64 | | 13 | Jan/7 | 11 | 138.49 | 141.02 | 141.52(-0.05) | 141.28(-0.17) | 140.67(-0.28) | 140.02 | 0.4 | | 10 | 19(2.5) | 15 | [-4] | [-29] | [-2] | -105 | -131 | BT | -1 | OpenLong | | (-4) | -21 | 12 | -23 | -20 | -2.3,3 | 64 | | 14 | Jan/7 | 10 | 138.49 | 141.02 | 141.6(-0.07) | 141.52(-0.15) | 141.06(-0.29) | 139.79 | 0.4 | | 10 | 16(4.6) | -15 | [-5] | [-30] | [-21] | -121 | -133 | DT | -2.2 | HoldShort | | (-4) | -22 | -31 | -35 | -20 | -3.1,7 | 64 | | 15 | Jan/7 | 9 | 138.49 | 141.02 | 141.69(-0.05) | 141.73(-0.11) | 141.47(-0.19) | 140.38 | 0.5 | | 10 | 11(3.2) | -10 | [-4] | [-20] | [-30] | -113 | -87 | DT | -2.7 | HoldShort? | | (-4) | -14 | -58 | -44 | -20 | -3.2,17 | 64 | | | | |
| 16 | Jan/6 | 15 | 138.33 | 141.35 | 141.76(-0.02) | 141.88(-0.04) | 141.74(-0.03) | 141.51 | 0.9 | | 14 | 8(0.3) | 35 | [-2] | [-3] | [-5] | -36 | -8 | RG | -0.8 | SmallLong? | | (-1) | -2 | -7 | -12 | -8 | -0.9,37 | 75 | | 17 | Jan/6 | 14 | 138.33 | 141.35 | 141.76(-0) | 141.94(-0.02) | 141.78(-0.08) | 141.64 | 0.9 | | 14 | 8(-0.2) | 30 | [0] | [-6] | [-8] | -16 | -32 | DR | -0.5 | OpenShort | | (-2) | -6 | -18 | -6 | -10 | -0.5,47 | 75 | | 18 | Jan/6 | 13 | 138.33 | 141.35 | 141.79(0.02) | 141.94(0) | 141.89(-0.06) | 141.99 | 1 | | 14 | 8(-0.5) | 50 | [2] | [-3] | [2] | 18 | -27 | RG | 0.3 | Wait | | (1) | -5 | 7 | -1 | 1 | 0.7,50 | 75 | | 19 | Jan/6 | 12 | 138.33 | 141.35 | 141.77(0.02) | 141.96(0.04) | 141.98(-0.01) | 141.85 | 1 | | 14 | 9(-1.2) | 50 | [2] | [2] | [-3] | -1 | -13 | CR | -0.4 | HoldShort | | (1) | -1 | 6 | -22 | -15 | 0.3,42 | 75 | | 20 | Jan/6 | 11 | 138.33 | 141.35 | 141.74(0.03) | 141.91(0.02) | 142(-0.01) | 141.73 | 0.9 | | 14 | 10(-0.7) | 50 | [2] | [2] | [-5] | 1 | -34 | CR | -0.8 | HoldShort | | (1) | -1 | 1 | -27 | -10 | -0,51 | 75 | | | | |
| 21 | Jan/6 | 10 | 138.33 | 141.35 | 141.7(0.02) | 141.88(0.03) | 142.02(-0.05) | 141.71 | 0.9 | | 14 | 11(-0.7) | 40 | [2] | [-1] | [-11] | 21 | -34 | DR | -0.8 | OpenShort | | (2) | -4 | -23 | -13 | -17 | 0,71 | 75 | | 22 | Jan/6 | 9 | 138.33 | 141.35 | 141.66(0.04) | 141.84(0.05) | 142.09(0.02) | 142.16 | 1.1 | | 14 | 11(0) | 50 | [3] | [5] | [-4] | 66 | 3 | CR | 0.2 | HoldShort? | | (3) | 2 | -14 | 3 | 5 | 1.2,86 | 75 | | 23 | Jan/3 | 15 | 138.01 | 141.23 | 141.61(0.05) | 141.77(0.07) | 142.06(0.08) | 142.43 | 1.2 | | 17 | 11(1.2) | 50 | [4] | [13] | [10] | 83 | 28 | UT | 0.9 | OpenLong? | | (4) | 6 | 25 | 2 | 19 | 2,83 | 80 | | 24 | Jan/3 | 14 | 138.01 | 141.23 | 141.54(0.03) | 141.67(0.01) | 141.95(0.09) | 141.95 | 1.1 | | 17 | 10(-0.3) | 50 | [2] | [11] | [3] | 60 | 22 | UT | 0 | OpenLong | | (2) | 7 | 6 | 3 | 9 | 1.1,82 | 80 | | 25 | Jan/3 | 13 | 138.01 | 141.23 | 141.5(0.03) | 141.65(0.01) | 141.82(0.05) | 141.84 | 1.1 | | 17 | 10(-1.3) | 50 | [2] | [7] | [-2] | 57 | 1 | CR | 0.1 | HoldShort | | (2) | 4 | -12 | 7 | 8 | 0.9,84 | 80 | | | | |
| 26 | Jan/3 | 12 | 138.01 | 141.23 | 141.46(0.06) | 141.65(-0) | 141.75(0.11) | 142.08 | 1.1 | | 17 | 12(-0.4) | 50 | [5] | [12] | [8] | 78 | 6 | UT | 0.8 | HoldLong | | (3) | 9 | 5 | 30 | 19 | 1.5,90 | 80 | | 27 | Jan/3 | 11 | 138.01 | 141.23 | 141.38(0.05) | 141.64(0.02) | 141.59(0.08) | 141.98 | 1.1 | | 17 | 12(-0.6) | 50 | [4] | [11] | [5] | 52 | 8 | UT | 0.9 | OpenLong | | (4) | 6 | 4 | 14 | 13 | 1.4,67 | 80 | | 28 | Jan/3 | 10 | 138.01 | 141.23 | 141.3(0.05) | 141.62(0.03) | 141.48(0.06) | 141.91 | 1.1 | | 17 | 13(-0.5) | 50 | [4] | [9] | [13] | 36 | 3 | UT | 0.9 | OpenLong | | (4) | 5 | 33 | 9 | 7 | 1.3,53 | 80 | | 29 | Jan/3 | 9 | 138.01 | 141.23 | 141.23(0.04) | 141.62(0) | 141.39(-0.06) | 141.28 | 0.9 | | 17 | 13(-0.8) | 50 | [3] | [-1] | [-7] | -12 | -59 | DR | -0.2 | OpenShort? | | (3) | -5 | -10 | -14 | -15 | 0.1,36 | 80 | | 30 | Jan/2 | 15 | 137.61 | 140.73 | 141.18(0.04) | 141.57(0.04) | 141.48(-0.04) | 141.48 | 1.1 | | 17 | 14(-0.3) | 50 | [3] | [3] | [0] | 11 | -33 | UT | 0 | OpenLong? | | (3) | -3 | 9 | -10 | -12 | 0.6,46 | 67 | | | | |
| 31 | Jan/2 | 14 | 137.61 | 140.73 | 141.12(0.01) | 141.51(0.01) | 141.53(-0.12) | 141.29 | 1 | | 17 | 14(0) | 40 | [1] | [-5] | [-8] | 8 | -32 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -21 | -13 | 0.3,50 | 67 | | 32 | Jan/2 | 13 | 137.61 | 140.73 | 141.1(0.02) | 141.49(0.03) | 141.7(-0.04) | 141.46 | 1.1 | | 17 | 14(0.1) | 50 | [2] | [2] | [-3] | 29 | -2 | CR | -0.5 | HoldShort | | (2) | -3 | 1 | -18 | -8 | 0.7,61 | 67 | | 33 | Jan/2 | 12 | 137.61 | 140.73 | 141.07(0.02) | 141.44(0.03) | 141.7(-0) | 141.45 | 1.1 | | 17 | 14(0) | 50 | [2] | [5] | [-9] | 42 | 9 | CR | -0.6 | HoldShort | | (2) | 0 | -15 | -24 | -5 | 0.8,72 | 67 | | 34 | Jan/2 | 11 | 137.61 | 140.73 | 141.04(0.04) | 141.4(0.03) | 141.75(0.07) | 141.73 | 1.2 | | 17 | 14(0.6) | 50 | [3] | [11] | [-1] | 70 | 25 | CR | -0 | HoldShort | | (3) | 5 | -1 | -13 | 11 | 1.4,85 | 67 | | 35 | Jan/2 | 10 | 137.61 | 140.73 | 140.99(0.04) | 141.36(0.06) | 141.65(0.11) | 141.74 | 1.2 | | 17 | 14(0.8) | 50 | [3] | [15] | [-6] | 83 | 36 | CR | 0.2 | OpenShort | | (3) | 9 | -19 | -1 | 6 | 1.6,93 | 67 | | | | |
| 36 | Jan/2 | 9 | 137.61 | 140.73 | 140.94(0.05) | 141.28(0.12) | 141.49(0.15) | 142.11 | 1.3 | | 17 | 13(2.5) | 50 | [4] | [21] | [11] | 115 | 68 | UT | 1.4 | HoldLong? | | (4) | 12 | 20 | 16 | 16 | 2.6,100 | 67 | | 37 | Dec/31 | 15 | 137.22 | 139.93 | 140.86(0.03) | 141.11(0.08) | 141.28(0.1) | 141.72 | 1.3 | | 18 | 10(0.9) | 50 | [2] | [15] | [10] | 108 | 55 | UT | 1.2 | CloseLong? | | (3) | 8 | 14 | 23 | 13 | 2.4,98 | 70 | | 38 | Dec/31 | 14 | 137.22 | 139.93 | 140.82(0.04) | 140.99(0.08) | 141.13(0.05) | 141.45 | 1.2 | | 18 | 9(0.1) | 50 | [3] | [12] | [6] | 86 | 10 | UT | 1 | HoldLong | | (2) | 4 | 12 | 10 | 8 | 2,86 | 70 | | 39 | Dec/31 | 13 | 137.22 | 139.93 | 140.77(0.04) | 140.88(0.06) | 141.13(-0) | 141.23 | 1.2 | | 18 | 9(-0.1) | 50 | [3] | [7] | [6] | 67 | -12 | UT | 0.5 | OpenLong | | (3) | 0 | 15 | 2 | 2 | 1.5,79 | 70 | | 40 | Dec/31 | 12 | 137.22 | 139.93 | 140.71(0.03) | 140.79(0.04) | 141.13(0) | 140.93 | 1.1 | | 18 | 9(-0.2) | 50 | [2] | [6] | [-5] | 38 | -12 | CR | -0.4 | HoldShort | | (2) | 0 | -7 | -14 | 0 | 0.7,70 | 70 | | | | |
| 41 | Dec/31 | 11 | 137.22 | 139.93 | 140.67(0.03) | 140.74(0.01) | 141.06(0.08) | 141.07 | 1.1 | | 18 | 10(0.2) | 50 | [2] | [11] | [1] | 55 | 19 | UT | 0 | OpenLong | | (3) | 6 | 4 | -11 | 13 | 1.2,75 | 70 | | 42 | Dec/31 | 10 | 137.22 | 139.93 | 140.63(0.02) | 140.72(0.01) | 140.95(0.07) | 140.98 | 1.1 | | 18 | 9(0.1) | 50 | [2] | [10] | [2] | 60 | 17 | UT | 0.1 | OpenLong | | (2) | 5 | -4 | 15 | 9 | 1.1,82 | 70 | | 43 | Dec/31 | 9 | 137.22 | 139.93 | 140.6(0.03) | 140.71(0.02) | 140.85(0.1) | 141.07 | 1.1 | | 18 | 9(0) | 50 | [2] | [13] | [2] | 80 | 25 | UT | 0.7 | HoldLong? | | (2) | 8 | -11 | 28 | 13 | 1.5,92 | 70 | | 44 | Dec/30 | 15 | 136.66 | 139.19 | 140.56(0.04) | 140.68(0.04) | 140.7(0.13) | 141.28 | 1.3 | | 15 | 9(-860.6) | 50 | [3] | [16] | [13] | 89 | 42 | UT | 1.9 | HoldLong? | | (3) | 10 | 19 | 33 | 20 | 2.3,81 | 62 | | 45 | Dec/30 | 14 | 136.66 | 139.19 | 140.5(5.28) | 140.62(0.02) | 140.51(0.07) | 140.92 | 1.2 | | 15 | 870(-329) | 50 | [403] | [111] | [10] | 14 | -5475 | UT | 0 | OpenLong | | (2) | 5 | 23 | 9 | 10 | 0,64 | 62 | | | | |
| 46 | Dec/30 | 13 | 136.66 | 139.19 | 133.45(5.55) | 140.59(-0.02) | 140.41(-0.06) | 140.48 | 1.1 | | 15 | 1199(0.3) | 50 | [424] | [105] | [-1] | -5 | -5291 | CR | 0 | HoldShort | | (406) | -5 | -1 | -6 | -1 | 0.2,40 | 62 | | 47 | Dec/30 | 12 | 136.66 | 139.19 | 126.43(0.02) | 140.61(-0.03) | 140.5(-0.05) | 140.5 | 1.1 | | 15 | 1199(0.1) | 35 | [2] | [-1] | [0] | -10 | 1076 | RG | 0 | Wait | | (429) | -4 | 8 | -15 | 1 | 0.3,33 | 62 | | 48 | Dec/30 | 11 | 136.66 | 139.19 | 126.41(0.01) | 140.61(-0) | 140.57(-0.06) | 140.35 | 1.1 | | 15 | 1198(0.1) | 25 | [1] | [-0] | [-2] | -13 | 1073 | DR | -0 | OpenShort | | (2) | -5 | 1 | -4 | -16 | 0.3,30 | 62 | | 49 | Dec/30 | 10 | 136.66 | 139.19 | 126.41(0) | 140.66(0.02) | 140.65(-0.06) | 140.33 | 1.1 | | 15 | 1198(0.1) | 20 | [0] | [0] | [-2] | 12 | 1084 | DR | -0 | OpenShort | | (1) | -5 | -3 | 4 | -18 | 0.3,54 | 62 | | 50 | Dec/30 | 9 | 136.66 | 139.19 | 126.39(0.01) | 140.64(0.02) | 140.73(-0.03) | 140.39 | 1.1 | | 15 | 1198(0.2) | 20 | [1] | [3] | [-8] | 36 | 1091 | CR | -0 | HoldShort? | | (1) | -2 | -27 | 12 | -13 | 0.3,78 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|