|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $71.1000 One month high (close): $75.6700
PGR Daily Change: 1.02% Daily StdDev 1.44% PGR EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $73.94(1.02%) | Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 14 | 72.54 | 73.32 | 73.27(-0.13) | 73.63(0.03) | 73.71(0.07) | 73.7 | 1 | | 7 | 37(-17.8) | -25 | [-9] | [5] | [1] | 70 | 199 | UR | -0 | SmallShort | | (6) | 5 | -4 | 10 | 3 | 1,95 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 73.27(hourly_sma_20 -0.58%)
Support Levels: 73.32(daily_ema_10 -0.52%) 72.54(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Jan/9 | 13 | 72.54 | 73.32 | 73.37(-0.12) | 73.61(0.04) | 73.66(0.09) | 73.74 | 1 | | 7 | 55(-12.3) | -15 | [-8] | [7] | [1] | 61 | 185 | UR | 0.1 | SmallShort | | (-10) | 6 | -5 | 16 | 4 | 0.6,96 | 66 | | 3 | Jan/9 | 12 | 72.54 | 73.32 | 73.45(-0.12) | 73.58(0.06) | 73.6(0.08) | 73.79 | 1 | | 7 | 68(-9.5) | -10 | [-8] | [7] | [6] | 53 | 182 | UR | 0.2 | SmallShort | | (-9) | 6 | 7 | 20 | 5 | 0.4,93 | 66 | | 4 | Jan/9 | 11 | 72.54 | 73.32 | 73.54(-0.11) | 73.54(0.14) | 73.54(0.04) | 73.72 | 1 | | 7 | 77(-6.6) | 10 | [-8] | [7] | [6] | 40 | 133 | UR | 0.2 | SmallShort | | (-9) | 3 | 13 | 16 | -9 | 0.2,85 | 66 | | 5 | Jan/9 | 10 | 72.54 | 73.32 | 73.62(-0.1) | 73.44(0.11) | 73.51(-0.06) | 73.59 | 0.9 | | 7 | 84(-3.6) | 5 | [-7] | [-0] | [6] | 14 | 80 | UR | 0.1 | SmallShort | | (-9) | -4 | 14 | 11 | -4 | -0,64 | 66 | | | | |
| 6 | Jan/9 | 9 | 72.54 | 73.32 | 73.69(-0.09) | 73.36(0.08) | 73.55(-0.02) | 73.45 | 0.8 | | 7 | 87(-1.7) | 5 | [-6] | [1] | [1] | -7 | 52 | UR | -0.1 | SmallShort? | | (-8) | -1 | 2 | 3 | -7 | -0.2,48 | 66 | | 7 | Jan/8 | 15 | 72.47 | 73.12 | 73.75(-0.05) | 73.3(0.07) | 73.56(-0.02) | 73.43 | 0.8 | | 5 | 89(-0.7) | 15 | [-4] | [1] | [-3] | -8 | 4 | RG | -0.1 | Wait? | | (-7) | -1 | -8 | 2 | -7 | -0.3,50 | 57 | | 8 | Jan/8 | 14 | 72.47 | 73.12 | 73.79(-0.05) | 73.25(0.13) | 73.57(0.05) | 73.51 | 0.9 | | 5 | 90(-0.4) | 20 | [-4] | [8] | [-2] | -18 | 20 | RG | -0.1 | Wait | | (-3) | 4 | -7 | 3 | -3 | -0.3,40 | 57 | | 9 | Jan/8 | 13 | 72.47 | 73.12 | 73.83(-0.05) | 73.16(0.17) | 73.53(0.23) | 73.58 | 0.9 | | 5 | 90(-0.6) | 30 | [-4] | [22] | [-5] | -15 | 72 | RG | 0 | Wait | | (-4) | 16 | -21 | 6 | 8 | -0.2,40 | 57 | | 10 | Jan/8 | 12 | 72.47 | 73.12 | 73.87(-0.05) | 73.04(0.17) | 73.36(0.27) | 73.79 | 1.1 | | 5 | 91(-0.8) | 50 | [-4] | [25] | [15] | -14 | 101 | UR | 0.4 | SmallShort | | (-3) | 19 | 29 | 11 | 20 | -0.1,39 | 57 | | | | |
| 11 | Jan/8 | 11 | 72.47 | 73.12 | 73.91(-0.05) | 72.92(-0.28) | 73.17(0.17) | 73.5 | 0.9 | | 5 | 91(0.1) | 40 | [-4] | [2] | [12] | -26 | 28 | UR | 0.3 | SmallShort | | (-6) | 12 | 2 | 13 | 20 | -0.4,34 | 57 | | 12 | Jan/8 | 10 | 72.47 | 73.12 | 73.95(-0.03) | 73.12(-0.28) | 73.05(0.18) | 73.48 | 0.8 | | 5 | 91(0.5) | 50 | [-2] | [3] | [14] | -34 | 11 | UR | 0.4 | SmallShort | | (-4) | 13 | 17 | 10 | 20 | -0.4,26 | 57 | | 13 | Jan/8 | 9 | 72.47 | 73.12 | 73.97(-0.02) | 73.33(-0.29) | 72.92(0.19) | 73.31 | 0.7 | | 5 | 91(0.5) | 50 | [-1] | [4] | [25] | -47 | -26 | UR | 0.4 | SmallShort? | | (-4) | 13 | 56 | 7 | 20 | -0.6,18 | 57 | | 14 | Jan/7 | 15 | 72.47 | 72.98 | 73.99(-0.05) | 73.55(-0.34) | 72.78(0.1) | 72.76 | 0.2 | | 3 | 90(2.1) | 20 | [-4] | [-5] | [-1] | -64 | -99 | RG | -0 | Wait? | | (-4) | 7 | -3 | 4 | -4 | -1.1,14 | 61 | | 15 | Jan/7 | 14 | 72.47 | 72.98 | 74.03(-0.09) | 73.8(-0.3) | 72.71(0.05) | 72.79 | 0.3 | | 3 | 88(3.3) | -10 | [-6] | [-8] | [-5] | -65 | -73 | DT | 0.1 | OpenShort | | (-4) | 3 | -11 | 8 | -20 | -1.2,15 | 61 | | | | |
| 16 | Jan/7 | 13 | 72.47 | 72.98 | 74.09(-0.08) | 74.02(-0.25) | 72.67(-0.72) | 72.9 | 0.4 | | 3 | 85(3.2) | -35 | [-6] | [-59] | [-3] | -67 | -254 | DT | 0.2 | OpenShort | | (-7) | -50 | 5 | 2 | -20 | -1.2,13 | 61 | | 17 | Jan/7 | 12 | 72.47 | 72.98 | 74.15(-0.06) | 74.2(-0.17) | 73.2(-0.72) | 72.85 | 0.3 | | 3 | 82(3.4) | -30 | [-4] | [-56] | [-1] | -75 | -293 | DT | -0.4 | OpenShort | | (-6) | -50 | 24 | -12 | -20 | -1.3,8 | 61 | | 18 | Jan/7 | 11 | 72.47 | 72.98 | 74.19(-0.08) | 74.32(-0.23) | 73.73(-0.78) | 72.62 | 0.1 | | 3 | 78(5.4) | -35 | [-6] | [-63] | [-11] | -90 | -319 | DT | -1.2 | OpenShort | | (-6) | -54 | 26 | -61 | -20 | -1.7,3 | 61 | | 19 | Jan/7 | 10 | 72.47 | 72.98 | 74.25(-0.07) | 74.49(-0.29) | 74.31(-0.79) | 72.37 | -0.1 | | 3 | 73(7.9) | -30 | [-5] | [-65] | [-29] | -72 | -370 | DT | -2.3 | OpenShort | | (-6) | -55 | -24 | -57 | -20 | -2.2,33 | 61 | | 20 | Jan/7 | 9 | 72.47 | 72.98 | 74.3(-0.06) | 74.7(-0.27) | 74.9(-0.63) | 72.61 | 0.1 | | 3 | 65(6.3) | -30 | [-4] | [-53] | [-114] | -38 | -322 | DT | -3 | OpenShort? | | (-5) | -43 | -285 | -46 | -20 | -2.2,67 | 61 | | | | |
| 21 | Jan/6 | 15 | 72.48 | 72.9 | 74.35(0.15) | 74.9(0.17) | 75.38(0.23) | 75.53 | 2.5 | | 8 | 59(3.5) | 50 | [10] | [28] | [2] | 93 | 74 | UT | 0.2 | OpenLong? | | (11) | 16 | 1 | -2 | 20 | 1.7,100 | 69 | | 22 | Jan/6 | 14 | 72.48 | 72.9 | 74.24(0.22) | 74.77(0.2) | 75.21(0.39) | 75.52 | 2.5 | | 8 | 55(-4.7) | 50 | [16] | [44] | [4] | 98 | 50 | UT | 0.5 | HoldLong | | (11) | 28 | 1 | 8 | 20 | 1.9,100 | 69 | | 23 | Jan/6 | 13 | 72.48 | 72.9 | 74.08(0.22) | 74.62(0.26) | 74.92(0.32) | 75.51 | 2.5 | | 8 | 60(-2.3) | 50 | [16] | [41] | [10] | 100 | 53 | UT | 0.8 | CloseLong | | (16) | 23 | 18 | 11 | 20 | 2,100 | 69 | | 24 | Jan/6 | 12 | 72.48 | 72.9 | 73.92(0.22) | 74.43(0.24) | 74.68(0.23) | 75.33 | 2.4 | | 8 | 62(-1.4) | 50 | [16] | [33] | [16] | 98 | 31 | UT | 0.9 | HoldLong | | (17) | 17 | 33 | 17 | 20 | 1.9,100 | 69 | | 25 | Jan/6 | 11 | 72.48 | 72.9 | 73.76(0.2) | 74.25(0.12) | 74.51(0.12) | 74.99 | 2.1 | | 8 | 64(-3.3) | 50 | [15] | [21] | [14] | 75 | 3 | UT | 0.6 | HoldLong | | (14) | 9 | 29 | 2 | 20 | 1.6,85 | 69 | | | | |
| 26 | Jan/6 | 10 | 72.48 | 72.9 | 73.61(0.18) | 74.16(0.08) | 74.42(0.12) | 74.7 | 1.9 | | 8 | 67(-2.2) | 50 | [13] | [19] | [22] | 66 | 3 | UT | 0.3 | OpenLong | | (15) | 9 | 65 | -6 | 20 | 1.4,81 | 69 | | 27 | Jan/6 | 9 | 72.48 | 72.9 | 73.48(0.12) | 74.1(0.05) | 74.33(0.01) | 74.05 | 1.3 | | 8 | 69(-2.2) | 50 | [9] | [9] | [-13] | 47 | -36 | CR | -0.3 | HoldShort? | | (10) | 1 | -28 | -15 | -9 | 0.7,79 | 69 | | 28 | Jan/3 | 15 | 72.3 | 72.42 | 73.39(0.12) | 74.06(0.08) | 74.32(0.2) | 74.33 | 2.2 | | 4 | 71(-18.5) | 50 | [9] | [22] | [-4] | 69 | 61 | CR | 0 | HoldShort? | | (11) | 15 | -13 | -3 | 8 | 1.1,91 | 58 | | 29 | Jan/3 | 14 | 72.3 | 72.42 | 73.3(0.15) | 74(0.13) | 74.17(0.23) | 74.46 | 2.3 | | 4 | 90(1.7) | 50 | [11] | [27] | [-2] | 83 | 69 | CR | 0.3 | OpenShort | | (10) | 17 | -11 | 6 | 13 | 1.4,98 | 58 | | 30 | Jan/3 | 13 | 72.3 | 72.42 | 73.19(0.16) | 73.9(0.15) | 74(0.13) | 74.57 | 2.4 | | 4 | 88(3.8) | 50 | [12] | [20] | [15] | 91 | 65 | UT | 0.7 | OpenLong | | (12) | 9 | 31 | 11 | 20 | 1.7,98 | 58 | | | | |
| 31 | Jan/3 | 12 | 72.3 | 72.42 | 73.07(0.14) | 73.79(0.11) | 73.91(0.07) | 74.26 | 2.1 | | 4 | 84(2.4) | 50 | [10] | [14] | [11] | 78 | 39 | UT | 0.4 | OpenLong | | (11) | 5 | 26 | 4 | 18 | 1.5,90 | 58 | | 32 | Jan/3 | 11 | 72.3 | 72.42 | 72.97(0.13) | 73.71(0.23) | 73.86(0.08) | 73.99 | 1.8 | | 4 | 82(1.7) | 50 | [9] | [19] | [10] | 65 | 31 | UT | 0.2 | OpenLong | | (10) | 6 | 40 | -11 | -13 | 1.3,82 | 58 | | 33 | Jan/3 | 10 | 72.3 | 72.42 | 72.87(0.11) | 73.54(0.18) | 73.8(-0.03) | 73.59 | 1.4 | | 4 | 80(-0.4) | 35 | [8] | [9] | [-5] | 59 | -16 | CR | -0.3 | HoldShort | | (7) | -2 | 1 | -15 | -20 | 1,84 | 58 | | 34 | Jan/3 | 9 | 72.3 | 72.42 | 72.79(0.11) | 73.41(0.19) | 73.82(0.02) | 73.58 | 1.4 | | 4 | 81(0.2) | 15 | [8] | [13] | [-21] | 67 | 7 | CR | -0.3 | HoldShort? | | (9) | 1 | -53 | -10 | -20 | 1,92 | 58 | | 35 | Jan/2 | 15 | 72.16 | 72.11 | 72.71(0.14) | 73.27(0.29) | 73.81(0.18) | 74.11 | 2.4 | | 4 | 80(-5.6) | 50 | [10] | [28] | [4] | 98 | 96 | UT | 0.4 | HoldLong? | | (11) | 13 | 7 | -2 | 20 | 1.9,100 | 67 | | | | |
| 36 | Jan/2 | 14 | 72.16 | 72.11 | 72.61(0.13) | 73.05(0.27) | 73.68(0.17) | 74.04 | 2.3 | | 4 | 86(9.5) | 50 | [9] | [27] | [14] | 103 | 113 | UT | 0.5 | HoldLong | | (11) | 12 | 34 | -2 | 20 | 2.1,100 | 67 | | 37 | Jan/2 | 13 | 72.16 | 72.11 | 72.52(0.12) | 72.86(0.2) | 73.56(0.38) | 73.7 | 1.9 | | 4 | 77(6.9) | 50 | [9] | [39] | [3] | 98 | 135 | UT | 0.2 | OpenLong | | (8) | 27 | 2 | -2 | 20 | 1.9,100 | 67 | | 38 | Jan/2 | 12 | 72.16 | 72.11 | 72.43(0.11) | 72.72(0.15) | 73.28(0.39) | 73.68 | 1.9 | | 4 | 70(8.9) | 50 | [8] | [38] | [10] | 105 | 158 | UT | 0.7 | HoldLong | | (8) | 28 | 18 | -3 | 20 | 2.2,100 | 67 | | 39 | Jan/2 | 11 | 72.16 | 72.11 | 72.35(0.1) | 72.61(0.17) | 72.99(0.36) | 73.5 | 1.7 | | 4 | 61(9) | 50 | [7] | [36] | [10] | 108 | 150 | UT | 1 | HoldLong | | (8) | 26 | 3 | 28 | 20 | 2.3,100 | 67 | | 40 | Jan/2 | 10 | 72.16 | 72.11 | 72.28(0.11) | 72.49(0.18) | 72.73(0.41) | 73.47 | 1.6 | | 4 | 52(11.9) | 50 | [8] | [40] | [11] | 105 | 153 | UT | 1.8 | HoldLong | | (8) | 30 | 2 | 36 | 20 | 2.8,85 | 67 | | | | |
| 41 | Jan/2 | 9 | 72.16 | 72.11 | 72.2(0.1) | 72.36(0.19) | 72.43(0.38) | 73.45 | 1.6 | | 4 | 40(20.1) | 50 | [7] | [39] | [51] | 114 | 165 | UT | 3.2 | HoldLong? | | (7) | 27 | 116 | 44 | 20 | 3.9,66 | 67 | | 42 | Dec/31 | 15 | 71.97 | 71.85 | 72.13(0.04) | 72.22(0.02) | 72.43(-0) | 72.31 | 0.5 | | 1 | 20(-5.4) | 20 | [3] | [3] | [6] | 23 | -19 | UT | 1 | OpenLong? | | (3) | 0 | 7 | 19 | 3 | 1.1,45 | 46 | | 43 | Dec/31 | 14 | 71.97 | 71.85 | 72.1(0.05) | 72.2(0.03) | 72.15(-0.1) | 72.24 | 0.4 | | 1 | 25(-4.2) | 10 | [4] | [-4] | [1] | -3 | -56 | RG | 0.5 | Wait | | (2) | -7 | 5 | -5 | -4 | 0.8,27 | 46 | | 44 | Dec/31 | 13 | 71.97 | 71.85 | 72.07(0.05) | 72.18(0.03) | 72.22(-0.03) | 72.19 | 0.3 | | 1 | 29(-3.9) | 15 | [4] | [1] | [2] | -18 | -38 | UT | -0.2 | OpenLong | | (3) | -2 | 23 | -28 | -6 | 0.6,17 | 46 | | 45 | Dec/31 | 12 | 71.97 | 71.85 | 72.03(0.02) | 72.16(-0.01) | 72.24(-0.06) | 71.97 | 0 | | 1 | 33(-2.9) | -10 | [2] | [-3] | [-12] | -34 | -45 | DR | -1.2 | OpenShort | | (2) | -4 | -8 | -48 | -15 | -0.3,24 | 46 | | | | |
| 46 | Dec/31 | 11 | 71.97 | 71.85 | 72.01(0.03) | 72.16(-0.02) | 72.28(-0.02) | 72.05 | 0.1 | | 1 | 36(-2.7) | -5 | [2] | [-1] | [-13] | 12 | -25 | DR | -0.9 | OpenShort | | (3) | -2 | -26 | -25 | -3 | 0.2,57 | 46 | | 47 | Dec/31 | 10 | 71.97 | 71.85 | 71.99(0.04) | 72.18(0.04) | 72.29(0.05) | 72.3 | 0.5 | | 1 | 39(0.7) | -5 | [3] | [7] | [-10] | 65 | 11 | CR | 0 | HoldShort | | (4) | 4 | -29 | -5 | 4 | 1.2,85 | 46 | | 48 | Dec/31 | 9 | 71.97 | 71.85 | 71.96(0.06) | 72.15(0.08) | 72.26(0.17) | 72.59 | 0.9 | | 1 | 38(5.8) | 50 | [4] | [18] | [19] | 110 | 72 | UT | 1.3 | HoldLong? | | (4) | 13 | 32 | 37 | 20 | 2.4,100 | 46 | | 49 | Dec/30 | 15 | 71.94 | 71.72 | 71.92(0.05) | 72.1(0.04) | 72.14(0.09) | 72.28 | 0.5 | | -2 | 32(1.3) | 20 | [4] | [9] | [9] | 87 | 23 | UT | 0.6 | OpenLong? | | (3) | 7 | 9 | 29 | 11 | 1.6,97 | 43 | | 50 | Dec/30 | 14 | 71.94 | 71.72 | 71.89(5.29) | 72.07(0.03) | 72.07(0.03) | 72.19 | 0.4 | | -2 | 31(-2272.7) | 50 | [386] | [100] | [7] | 79 | -5204 | UT | 0.6 | HoldLong | | (3) | 2 | 8 | 26 | 4 | 1.4,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|