PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $71.1000 One month high (close): $75.6700

PGR Daily Change: 1.02% Daily StdDev 1.44% PGR EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $73.94(1.02%)

Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.12%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	13	72.54	73.32	73.37(-0.12)	73.61(0.04)	73.66(0.09)	73.74	1	7	55(-12.3)	-15	[-8]	[7]	[1]	61	185	UR	0.1	SmallShort	(-10)	6	-5	16	4	0.6,96	66
Daily Trend: % Up Forces: Down Forces: 73.37(hourly_sma_20 -0.5%) Support Levels: 73.61(hourly_sma_10 -0.18%) 73.32(daily_ema_10 -0.57%) 72.54(daily_ema_20 -1.63%) Resistance Levels:

2	Jan/9	12	72.54	73.32	73.45(-0.12)	73.58(0.06)	73.6(0.08)	73.79	1	7	68(-9.5)	-10	[-8]	[7]	[6]	53	182	UR	0.2	SmallShort	(-9)	6	7	20	5	0.4,93	66
3	Jan/9	11	72.54	73.32	73.54(-0.11)	73.54(0.14)	73.54(0.04)	73.72	1	7	77(-6.6)	10	[-8]	[7]	[6]	40	133	UR	0.2	SmallShort	(-9)	3	13	16	-9	0.2,85	66
4	Jan/9	10	72.54	73.32	73.62(-0.1)	73.44(0.11)	73.51(-0.06)	73.59	0.9	7	84(-3.6)	5	[-7]	[-0]	[6]	14	80	UR	0.1	SmallShort	(-9)	-4	14	11	-4	-0,64	66
5	Jan/9	9	72.54	73.32	73.69(-0.09)	73.36(0.08)	73.55(-0.02)	73.45	0.8	7	87(-1.7)	5	[-6]	[1]	[1]	-7	52	UR	-0.1	SmallShort?	(-8)	-1	2	3	-7	-0.2,48	66

6	Jan/8	15	72.47	73.12	73.75(-0.05)	73.3(0.07)	73.56(-0.02)	73.43	0.8	5	89(-0.7)	15	[-4]	[1]	[-3]	-8	4	RG	-0.1	Wait?	(-7)	-1	-8	2	-7	-0.3,50	57
7	Jan/8	14	72.47	73.12	73.79(-0.05)	73.25(0.13)	73.57(0.05)	73.51	0.9	5	90(-0.4)	20	[-4]	[8]	[-2]	-18	20	RG	-0.1	Wait	(-3)	4	-7	3	-3	-0.3,40	57
8	Jan/8	13	72.47	73.12	73.83(-0.05)	73.16(0.17)	73.53(0.23)	73.58	0.9	5	90(-0.6)	30	[-4]	[22]	[-5]	-15	72	RG	0	Wait	(-4)	16	-21	6	8	-0.2,40	57
9	Jan/8	12	72.47	73.12	73.87(-0.05)	73.04(0.17)	73.36(0.27)	73.79	1.1	5	91(-0.8)	50	[-4]	[25]	[15]	-14	101	UR	0.4	SmallShort	(-3)	19	29	11	20	-0.1,39	57
10	Jan/8	11	72.47	73.12	73.91(-0.05)	72.92(-0.28)	73.17(0.17)	73.5	0.9	5	91(0.1)	40	[-4]	[2]	[12]	-26	28	UR	0.3	SmallShort	(-6)	12	2	13	20	-0.4,34	57

11	Jan/8	10	72.47	73.12	73.95(-0.03)	73.12(-0.28)	73.05(0.18)	73.48	0.8	5	91(0.5)	50	[-2]	[3]	[14]	-34	11	UR	0.4	SmallShort	(-4)	13	17	10	20	-0.4,26	57
12	Jan/8	9	72.47	73.12	73.97(-0.02)	73.33(-0.29)	72.92(0.19)	73.31	0.7	5	91(0.5)	50	[-1]	[4]	[25]	-47	-26	UR	0.4	SmallShort?	(-4)	13	56	7	20	-0.6,18	57
13	Jan/7	15	72.47	72.98	73.99(-0.05)	73.55(-0.34)	72.78(0.1)	72.76	0.2	3	90(2.1)	20	[-4]	[-5]	[-1]	-64	-99	RG	-0	Wait?	(-4)	7	-3	4	-4	-1.1,14	61
14	Jan/7	14	72.47	72.98	74.03(-0.09)	73.8(-0.3)	72.71(0.05)	72.79	0.3	3	88(3.3)	-10	[-6]	[-8]	[-5]	-65	-73	DT	0.1	OpenShort	(-4)	3	-11	8	-20	-1.2,15	61
15	Jan/7	13	72.47	72.98	74.09(-0.08)	74.02(-0.25)	72.67(-0.72)	72.9	0.4	3	85(3.2)	-35	[-6]	[-59]	[-3]	-67	-254	DT	0.2	OpenShort	(-7)	-50	5	2	-20	-1.2,13	61

16	Jan/7	12	72.47	72.98	74.15(-0.06)	74.2(-0.17)	73.2(-0.72)	72.85	0.3	3	82(3.4)	-30	[-4]	[-56]	[-1]	-75	-293	DT	-0.4	OpenShort	(-6)	-50	24	-12	-20	-1.3,8	61
17	Jan/7	11	72.47	72.98	74.19(-0.08)	74.32(-0.23)	73.73(-0.78)	72.62	0.1	3	78(5.4)	-35	[-6]	[-63]	[-11]	-90	-319	DT	-1.2	OpenShort	(-6)	-54	26	-61	-20	-1.7,3	61
18	Jan/7	10	72.47	72.98	74.25(-0.07)	74.49(-0.29)	74.31(-0.79)	72.37	-0.1	3	73(7.9)	-30	[-5]	[-65]	[-29]	-72	-370	DT	-2.3	OpenShort	(-6)	-55	-24	-57	-20	-2.2,33	61
19	Jan/7	9	72.47	72.98	74.3(-0.06)	74.7(-0.27)	74.9(-0.63)	72.61	0.1	3	65(6.3)	-30	[-4]	[-53]	[-114]	-38	-322	DT	-3	OpenShort?	(-5)	-43	-285	-46	-20	-2.2,67	61
20	Jan/6	15	72.48	72.9	74.35(0.15)	74.9(0.17)	75.38(0.23)	75.53	2.5	8	59(3.5)	50	[10]	[28]	[2]	93	74	UT	0.2	OpenLong?	(11)	16	1	-2	20	1.7,100	69

21	Jan/6	14	72.48	72.9	74.24(0.22)	74.77(0.2)	75.21(0.39)	75.52	2.5	8	55(-4.7)	50	[16]	[44]	[4]	98	50	UT	0.5	HoldLong	(11)	28	1	8	20	1.9,100	69
22	Jan/6	13	72.48	72.9	74.08(0.22)	74.62(0.26)	74.92(0.32)	75.51	2.5	8	60(-2.3)	50	[16]	[41]	[10]	100	53	UT	0.8	CloseLong	(16)	23	18	11	20	2,100	69
23	Jan/6	12	72.48	72.9	73.92(0.22)	74.43(0.24)	74.68(0.23)	75.33	2.4	8	62(-1.4)	50	[16]	[33]	[16]	98	31	UT	0.9	HoldLong	(17)	17	33	17	20	1.9,100	69
24	Jan/6	11	72.48	72.9	73.76(0.2)	74.25(0.12)	74.51(0.12)	74.99	2.1	8	64(-3.3)	50	[15]	[21]	[14]	75	3	UT	0.6	HoldLong	(14)	9	29	2	20	1.6,85	69
25	Jan/6	10	72.48	72.9	73.61(0.18)	74.16(0.08)	74.42(0.12)	74.7	1.9	8	67(-2.2)	50	[13]	[19]	[22]	66	3	UT	0.3	OpenLong	(15)	9	65	-6	20	1.4,81	69

26	Jan/6	9	72.48	72.9	73.48(0.12)	74.1(0.05)	74.33(0.01)	74.05	1.3	8	69(-2.2)	50	[9]	[9]	[-13]	47	-36	CR	-0.3	HoldShort?	(10)	1	-28	-15	-9	0.7,79	69
27	Jan/3	15	72.3	72.42	73.39(0.12)	74.06(0.08)	74.32(0.2)	74.33	2.2	4	71(-18.5)	50	[9]	[22]	[-4]	69	61	CR	0	HoldShort?	(11)	15	-13	-3	8	1.1,91	58
28	Jan/3	14	72.3	72.42	73.3(0.15)	74(0.13)	74.17(0.23)	74.46	2.3	4	90(1.7)	50	[11]	[27]	[-2]	83	69	CR	0.3	OpenShort	(10)	17	-11	6	13	1.4,98	58
29	Jan/3	13	72.3	72.42	73.19(0.16)	73.9(0.15)	74(0.13)	74.57	2.4	4	88(3.8)	50	[12]	[20]	[15]	91	65	UT	0.7	OpenLong	(12)	9	31	11	20	1.7,98	58
30	Jan/3	12	72.3	72.42	73.07(0.14)	73.79(0.11)	73.91(0.07)	74.26	2.1	4	84(2.4)	50	[10]	[14]	[11]	78	39	UT	0.4	OpenLong	(11)	5	26	4	18	1.5,90	58

31	Jan/3	11	72.3	72.42	72.97(0.13)	73.71(0.23)	73.86(0.08)	73.99	1.8	4	82(1.7)	50	[9]	[19]	[10]	65	31	UT	0.2	OpenLong	(10)	6	40	-11	-13	1.3,82	58
32	Jan/3	10	72.3	72.42	72.87(0.11)	73.54(0.18)	73.8(-0.03)	73.59	1.4	4	80(-0.4)	35	[8]	[9]	[-5]	59	-16	CR	-0.3	HoldShort	(7)	-2	1	-15	-20	1,84	58
33	Jan/3	9	72.3	72.42	72.79(0.11)	73.41(0.19)	73.82(0.02)	73.58	1.4	4	81(0.2)	15	[8]	[13]	[-21]	67	7	CR	-0.3	HoldShort?	(9)	1	-53	-10	-20	1,92	58
34	Jan/2	15	72.16	72.11	72.71(0.14)	73.27(0.29)	73.81(0.18)	74.11	2.4	4	80(-5.6)	50	[10]	[28]	[4]	98	96	UT	0.4	HoldLong?	(11)	13	7	-2	20	1.9,100	67
35	Jan/2	14	72.16	72.11	72.61(0.13)	73.05(0.27)	73.68(0.17)	74.04	2.3	4	86(9.5)	50	[9]	[27]	[14]	103	113	UT	0.5	HoldLong	(11)	12	34	-2	20	2.1,100	67

36	Jan/2	13	72.16	72.11	72.52(0.12)	72.86(0.2)	73.56(0.38)	73.7	1.9	4	77(6.9)	50	[9]	[39]	[3]	98	135	UT	0.2	OpenLong	(8)	27	2	-2	20	1.9,100	67
37	Jan/2	12	72.16	72.11	72.43(0.11)	72.72(0.15)	73.28(0.39)	73.68	1.9	4	70(8.9)	50	[8]	[38]	[10]	105	158	UT	0.7	HoldLong	(8)	28	18	-3	20	2.2,100	67
38	Jan/2	11	72.16	72.11	72.35(0.1)	72.61(0.17)	72.99(0.36)	73.5	1.7	4	61(9)	50	[7]	[36]	[10]	108	150	UT	1	HoldLong	(8)	26	3	28	20	2.3,100	67
39	Jan/2	10	72.16	72.11	72.28(0.11)	72.49(0.18)	72.73(0.41)	73.47	1.6	4	52(11.9)	50	[8]	[40]	[11]	105	153	UT	1.8	HoldLong	(8)	30	2	36	20	2.8,85	67
40	Jan/2	9	72.16	72.11	72.2(0.1)	72.36(0.19)	72.43(0.38)	73.45	1.6	4	40(20.1)	50	[7]	[39]	[51]	114	165	UT	3.2	HoldLong?	(7)	27	116	44	20	3.9,66	67

41	Dec/31	15	71.97	71.85	72.13(0.04)	72.22(0.02)	72.43(-0)	72.31	0.5	1	20(-5.4)	20	[3]	[3]	[6]	23	-19	UT	1	OpenLong?	(3)	0	7	19	3	1.1,45	46
42	Dec/31	14	71.97	71.85	72.1(0.05)	72.2(0.03)	72.15(-0.1)	72.24	0.4	1	25(-4.2)	10	[4]	[-4]	[1]	-3	-56	RG	0.5	Wait	(2)	-7	5	-5	-4	0.8,27	46
43	Dec/31	13	71.97	71.85	72.07(0.05)	72.18(0.03)	72.22(-0.03)	72.19	0.3	1	29(-3.9)	15	[4]	[1]	[2]	-18	-38	UT	-0.2	OpenLong	(3)	-2	23	-28	-6	0.6,17	46
44	Dec/31	12	71.97	71.85	72.03(0.02)	72.16(-0.01)	72.24(-0.06)	71.97	0	1	33(-2.9)	-10	[2]	[-3]	[-12]	-34	-45	DR	-1.2	OpenShort	(2)	-4	-8	-48	-15	-0.3,24	46
45	Dec/31	11	71.97	71.85	72.01(0.03)	72.16(-0.02)	72.28(-0.02)	72.05	0.1	1	36(-2.7)	-5	[2]	[-1]	[-13]	12	-25	DR	-0.9	OpenShort	(3)	-2	-26	-25	-3	0.2,57	46

46	Dec/31	10	71.97	71.85	71.99(0.04)	72.18(0.04)	72.29(0.05)	72.3	0.5	1	39(0.7)	-5	[3]	[7]	[-10]	65	11	CR	0	HoldShort	(4)	4	-29	-5	4	1.2,85	46
47	Dec/31	9	71.97	71.85	71.96(0.06)	72.15(0.08)	72.26(0.17)	72.59	0.9	1	38(5.8)	45	[4]	[18]	[16]	110	72	UT	1.3	HoldLong?	(4)	13	32	24	20	2.4,100	46
48	Dec/30	15	71.94	71.72	71.92(0.05)	72.1(0.04)	72.14(0.09)	72.28	0.5	-2	32(1.3)	20	[4]	[9]	[9]	87	23	UT	0.6	OpenLong?	(3)	7	9	29	11	1.6,97	43
49	Dec/30	14	71.94	71.72	71.89(5.29)	72.07(0.03)	72.07(0.03)	72.19	0.4	-2	31(-2272.7)	50	[386]	[100]	[7]	79	-5204	UT	0.6	HoldLong	(3)	2	8	26	4	1.4,94	43
50	Dec/30	13	71.94	71.72	68.28(5.58)	72.05(0.03)	72.05(-0.01)	72.11	0.3	-2	2304(-866.7)	50	[407]	[102]	[2]	39	-4982	UT	0	OpenLong	(410)	-1	0	13	3	0.2,84	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI