OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $37.3400 One month high (close): $45.3700

OXY Daily Change: 0.87% Daily StdDev 2.05% OXY EMA_5_Trend: 1.26% 10Minute StdDev: $0.3361

Latest Price : $45.37(0.87%)

Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.8)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.7

Sample size 9 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	11	40.92	43.04	44.82(-0.04)	44.75(-0.21)	44.6(-0.32)	44.21	1.3	28	12(1)	35	[-2]	[-15]	[-3]	-80	-178	RG	-1.2	SmallLong	(-5)	-16	22	-40	-20	-1.9,18	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.04(daily_ema_10 -2.65%) 40.92(daily_ema_20 -7.44%) Resistance Levels: 44.75(weak_hourly_sma_10 1.22%) 44.82(weak_hourly_sma_20 1.38%)

2	Jan/9	10	40.92	43.04	44.84(-0.06)	44.84(-0.19)	44.74(-0.29)	44.02	1.2	28	11(2.1)	-0	[-3]	[-13]	[-37]	-78	-192	RG	-2.5	SmallLong	(-4)	-14	-76	-33	-20	-2.8,42	97
3	Jan/9	9	40.92	43.04	44.87(0.01)	44.92(0.03)	44.87(-0.09)	44.69	1.4	28	9(-1.5)	30	[1]	[3]	[-18]	-6	-72	CR	-0.8	HoldShort?	(0)	-4	-42	-3	-20	-0.8,64	97
4	Jan/8	15	40.52	42.49	44.86(0.09)	44.91(0.16)	44.91(0.1)	45.07	1.8	26	11(-4.7)	50	[4]	[16]	[3]	39	-13	UT	0.6	OpenLong?	(4)	5	5	15	-9	0.8,69	97
5	Jan/8	14	40.52	42.49	44.82(0.16)	44.84(0.05)	44.87(-0.05)	45.03	1.8	26	15(-3)	50	[8]	[7]	[6]	20	-116	UT	0.4	OpenLong	(5)	-2	15	-0	18	0.6,55	97

6	Jan/8	13	40.52	42.49	44.75(0.16)	44.84(0)	44.89(-0.12)	44.9	1.8	26	18(-2.8)	50	[8]	[2]	[8]	2	-154	UT	0	OpenLong	(8)	-6	26	-12	11	0.3,44	97
7	Jan/8	12	40.52	42.49	44.68(0.14)	44.82(-0.01)	44.94(-0.08)	44.67	1.7	26	21(-3)	50	[7]	[4]	[-13]	-7	-154	CR	-0.5	HoldShort	(7)	-4	-24	-22	-13	-0,43	97
8	Jan/8	11	40.52	42.49	44.62(0.19)	44.82(-0.07)	44.98(0.18)	44.88	1.7	26	24(-1.9)	50	[9]	[16]	[1]	21	-81	UT	-0.2	OpenLong	(9)	9	4	-10	18	0.4,61	97
9	Jan/8	10	40.52	42.49	44.54(0.18)	44.85(-0.11)	44.9(0.2)	44.85	1.7	26	26(-1)	50	[9]	[16]	[-10]	37	-57	CR	-0.1	HoldShort	(9)	10	-37	3	20	0.5,74	97
10	Jan/8	9	40.52	42.49	44.46(0.19)	44.9(0.04)	44.81(0.15)	45.18	1.9	26	27(0.6)	50	[9]	[17]	[6]	59	11	UT	0.6	OpenLong?	(12)	7	5	13	20	1.1,81	97

11	Jan/7	15	40.13	41.96	44.38(0.14)	44.88(0.09)	44.74(0.1)	45.14	2.1	25	26(-5)	50	[7]	[16]	[14]	50	59	UT	0.6	OpenLong?	(9)	5	33	8	20	1.2,70	0
12	Jan/7	14	40.13	41.96	44.32(0.26)	44.84(0.06)	44.7(0.06)	44.85	2	25	31(-2.8)	50	[12]	[15]	[11]	29	-112	UT	0.2	OpenLong	(6)	3	40	-6	-20	0.7,61	0
13	Jan/7	13	40.13	41.96	44.2(0.21)	44.81(-0.03)	44.67(-0.29)	44.5	1.9	25	34(-2.9)	50	[10]	[-5]	[-1]	21	-197	DR	-0.2	OpenShort	(12)	-14	13	-11	-20	0.4,61	0
14	Jan/7	12	40.13	41.96	44.11(0.22)	44.82(0.04)	44.8(-0.42)	44.39	1.8	25	37(-2.4)	50	[11]	[-9]	[-24]	26	-247	DR	-0.5	OpenShort	(12)	-20	-49	-12	-20	0.3,68	0
15	Jan/7	11	40.13	41.96	44.01(0.27)	44.8(0.28)	44.99(-0.07)	44.83	2	25	39(-2)	50	[13]	[14]	[-10]	48	-81	CR	-0.2	HoldShort	(14)	-3	-9	-11	-20	0.9,75	0

16	Jan/7	10	40.13	41.96	43.89(0.3)	44.68(0.32)	45.02(0.09)	44.91	2	25	41(-1.8)	50	[14]	[23]	[3]	55	-33	UT	-0.1	OpenLong	(15)	4	20	-13	-18	1,80	0
17	Jan/7	9	40.13	41.96	43.76(0.32)	44.54(0.3)	44.98(0.06)	44.73	2	25	43(-1.9)	50	[15]	[21]	[-19]	62	-69	CR	-0.2	HoldShort?	(15)	3	-45	-9	-20	1,87	0
18	Jan/6	15	39.79	41.32	43.62(0.38)	44.41(0.42)	44.95(0.22)	45.13	2.6	24	45(-8.4)	50	[18]	[33]	[-7]	82	41	CR	0.2	OpenShort?	(20)	11	-25	-2	18	1.4,97	0
19	Jan/6	14	39.79	41.32	43.45(0.48)	44.22(0.45)	44.85(0.52)	45.35	2.7	24	54(-1.2)	50	[23]	[49]	[21]	93	111	UT	0.4	HoldLong	(22)	25	41	2	20	1.7,100	0
20	Jan/6	13	39.79	41.32	43.24(0.48)	44.02(0.33)	44.62(0.65)	44.98	2.5	24	55(-0.3)	50	[23]	[52]	[18]	88	103	UT	0.3	HoldLong	(23)	31	32	-0	20	1.5,100	0

21	Jan/6	12	39.79	41.32	43.03(0.42)	43.87(0.17)	44.33(0.53)	44.7	2.3	24	55(-0.1)	50	[20]	[42]	[12]	88	121	UT	0.3	HoldLong	(24)	25	13	3	20	1.5,100	0
22	Jan/6	11	39.79	41.32	42.85(0.43)	43.8(0.47)	44.1(0.54)	44.59	2.3	24	55(-0.2)	50	[20]	[49]	[2]	88	133	UT	0.4	HoldLong	(22)	26	-4	8	20	1.5,100	0
23	Jan/6	10	39.79	41.32	42.67(0.47)	43.59(0.46)	43.87(0.63)	44.62	2.3	24	55(1)	50	[22]	[54]	[23]	89	167	UT	0.6	HoldLong	(23)	30	51	9	20	1.7,96	0
24	Jan/6	9	39.79	41.32	42.47(0.42)	43.39(0.4)	43.59(0.38)	44.18	2.1	24	54(0.7)	50	[20]	[40]	[29]	79	95	UT	0.5	HoldLong?	(23)	18	71	5	20	1.5,91	0
25	Jan/3	15	39.41	40.66	42.29(0.35)	43.22(0.26)	43.42(0.01)	43.57	2.5	19	54(-13.2)	50	[17]	[17]	[1]	63	-27	UT	0.1	OpenLong?	(18)	1	5	-1	0	1.1,85	89

26	Jan/3	14	39.41	40.66	42.14(0.31)	43.11(0.31)	43.42(-0.18)	43.53	2.5	19	67(1.5)	50	[15]	[8]	[4]	63	-10	UT	0.1	OpenLong	(19)	-9	12	-5	7	1.2,83	89
27	Jan/3	13	39.41	40.66	42.01(0.3)	42.98(0.35)	43.5(0.41)	43.43	2.4	19	65(2.1)	50	[15]	[38]	[4]	64	150	UT	-0.1	OpenLong	(17)	20	19	-10	-5	1.3,81	89
28	Jan/3	12	39.41	40.66	41.88(0.26)	42.83(0.34)	43.32(0.31)	43.27	2.3	19	63(2.2)	50	[13]	[32]	[-5]	65	154	CR	-0	HoldShort	(15)	15	-7	-17	7	1.3,82	89
29	Jan/3	11	39.41	40.66	41.77(0.27)	42.69(0.54)	43.19(0.41)	43.33	2.3	19	61(3.1)	50	[13]	[42]	[-9]	77	210	CR	0.1	OpenShort	(15)	20	-22	-5	-11	1.5,89	89
30	Jan/3	10	39.41	40.66	41.66(0.32)	42.46(0.63)	43.01(0.48)	43.52	2.5	19	58(5.1)	50	[16]	[48]	[-12]	93	258	CR	0.5	OpenShort	(16)	23	-47	-2	20	1.9,95	89

31	Jan/3	9	39.41	40.66	41.53(0.38)	42.19(0.68)	42.8(0.8)	43.93	2.7	19	53(10.2)	50	[18]	[66]	[66]	117	406	UT	1.3	HoldLong?	(20)	39	163	6	20	2.7,99	89
32	Jan/2	15	39.14	40.15	41.37(0.23)	41.9(0.38)	42.46(0.28)	42.56	2.5	16	43(-8)	50	[11]	[31]	[-0]	92	138	UT	0.1	HoldLong?	(11)	14	-4	-6	20	1.7,99	90
33	Jan/2	14	39.14	40.15	41.28(0.3)	41.74(0.45)	42.34(0.37)	42.59	2.5	16	51(2.8)	50	[15]	[38]	[8]	98	120	UT	0.4	OpenLong	(12)	18	14	-4	20	1.9,100	90
34	Jan/2	13	39.14	40.15	41.16(0.28)	41.55(0.45)	42.18(0.65)	42.47	2.4	16	48(3.7)	50	[14]	[51]	[4]	100	205	TP	0.4	OpenShort	(15)	32	0	-4	20	2,100	90
35	Jan/2	12	39.14	40.15	41.04(0.26)	41.36(0.44)	41.91(0.78)	42.47	2.4	16	44(5.5)	50	[13]	[57]	[17]	110	287	UT	0.9	HoldLong	(15)	38	30	-1	20	2.4,100	90

36	Jan/2	11	39.14	40.15	40.93(0.23)	41.18(0.35)	41.59(0.59)	42.22	2.2	16	39(5.8)	50	[11]	[45]	[21]	110	241	UT	1.2	HoldLong	(12)	29	31	12	20	2.4,100	90
37	Jan/2	10	39.14	40.15	40.84(0.2)	41.04(0.25)	41.35(0.5)	41.96	2.1	16	33(5.1)	50	[10]	[38]	[16]	113	197	UT	1.4	HoldLong	(11)	24	17	19	20	2.5,100	90
38	Jan/2	9	39.14	40.15	40.76(0.19)	40.94(0.2)	41.14(0.53)	41.82	2	16	28(5.6)	50	[9]	[38]	[42]	113	205	UT	1.8	HoldLong?	(10)	26	91	16	20	2.8,93	90
39	Dec/31	15	38.89	39.71	40.68(0.08)	40.86(0.02)	40.92(0.25)	41.08	2	12	22(-6.1)	50	[4]	[17]	[13]	75	82	UT	0.5	HoldLong?	(5)	12	27	9	20	1.3,92	87
40	Dec/31	14	38.89	39.71	40.65(0.1)	40.85(-0.03)	40.82(0.12)	40.86	1.8	12	28(-0.5)	50	[5]	[10]	[-3]	57	-19	CR	0.1	HoldShort	(3)	6	-20	14	12	0.7,89	87

41	Dec/31	13	38.89	39.71	40.61(0.1)	40.86(0.05)	40.77(0.1)	41.02	2	12	29(1)	50	[5]	[11]	[6]	65	25	UT	0.8	OpenLong	(6)	5	9	18	5	1.3,82	87
42	Dec/31	12	38.89	39.71	40.57(0.07)	40.84(0.08)	40.77(-0)	40.95	1.9	12	28(0.9)	50	[4]	[6]	[12]	47	21	UT	0.7	OpenLong	(5)	-0	31	5	7	1.3,64	87
43	Dec/31	11	38.89	39.71	40.54(0.04)	40.81(0.12)	40.73(-0.17)	40.7	1.7	12	27(0.3)	50	[2]	[-2]	[-1]	15	-41	DR	-0.1	OpenShort	(3)	-8	16	-16	-20	0.5,52	87
44	Dec/31	10	38.89	39.71	40.54(-0)	40.76(0.09)	40.8(-0.21)	40.57	1.5	12	27(-0.3)	30	[-0]	[-5]	[-8]	11	-41	DR	-0.8	OpenShort	(1)	-10	-8	-13	-20	0.2,56	87
45	Dec/31	9	38.89	39.71	40.52(0.03)	40.72(0.08)	40.89(-0.15)	40.63	1.6	12	27(-1)	40	[2]	[-2]	[-12]	32	-37	DR	-0.9	OpenShort?	(0)	-7	-21	-8	-20	0.4,72	87

46	Dec/30	15	38.75	39.41	40.51(0.09)	40.69(0.14)	40.95(-0.01)	40.8	2.2	10	28(-889.7)	50	[5]	[7]	[-6]	63	-21	CR	-0.5	HoldShort?	(4)	-1	-20	1	0	1,88	86
47	Dec/30	14	38.75	39.41	40.47(5.32)	40.63(0.13)	40.95(0.16)	40.96	2.4	10	918(-345.9)	50	[263]	[80]	[-1]	50	-5056	CR	0	HoldShort	(5)	8	-9	-3	20	0.1,97	86
48	Dec/30	13	38.75	39.41	38.42(5.63)	40.58(0.18)	40.88(0.38)	41.03	2.4	10	1263(1.9)	50	[279]	[96]	[7]	55	-4745	UT	0	OpenLong	(285)	19	1	18	20	0.2,100	86
49	Dec/30	12	38.75	39.41	36.37(0.15)	40.51(0.17)	40.72(0.39)	41.02	2.4	10	1262(1.9)	50	[7]	[29]	[10]	60	1229	UT	0	OpenLong	(302)	19	10	20	20	0.4,100	86
50	Dec/30	11	38.75	39.41	36.32(0.16)	40.44(0.2)	40.56(0.34)	40.94	2.3	10	1260(1.7)	50	[8]	[27]	[12]	60	1197	UT	0	OpenLong	(9)	17	15	20	20	0.4,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI