|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $428.7000 One month high (close): $444.4600
ORLY Daily Change: 1.21% Daily StdDev 1.11% ORLY EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $437.29(1.21%) | Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 438.48 | 436 | 432.56(0.07) | 434.72(0.27) | 435.96(0.1) | 438.4 | -0 | | -5 | 99(7.4) | 15 | [6] | [22] | [5] | 82 | 92 | UT | 0.7 | OpenLong | | (6) | 9 | 11 | 5 | 3 | 1.7,89 | 45 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces: 436(daily_ema_10 -0.55%)
Support Levels: 434.72(weak_hourly_sma_10 -0.84%) 432.56(weak_hourly_sma_20 -1.33%)
Resistance Levels: 438.48(daily_ema_20 0.02%)
|
| | | 2 | Jan/9 | 9 | 438.48 | 436 | 432.25(0.07) | 433.56(0.26) | 435.51(0.09) | 437.85 | -0.2 | | -5 | 91(6.3) | 35 | [6] | [21] | [33] | 78 | 79 | UT | 0.7 | OpenLong? | | (6) | 8 | 93 | 2 | 14 | 1.7,85 | 45 | | 3 | Jan/8 | 15 | 438.71 | 436.17 | 431.96(-0.01) | 432.44(0.15) | 435.14(-0.08) | 433.08 | -1.5 | | -5 | 85(-1.6) | -50 | [-1] | [-2] | [-16] | 43 | 19 | DT | -0.7 | OpenShort? | | (1) | -7 | -36 | -12 | -20 | 0.4,83 | 31 | | 4 | Jan/8 | 14 | 438.71 | 436.17 | 432.01(-0.04) | 431.81(0.15) | 435.48(0.13) | 434.92 | -1 | | -5 | 87(-3.3) | -50 | [-4] | [16] | [-2] | 67 | 147 | RG | -0.2 | Wait | | (1) | 12 | -12 | 1 | 17 | 0.9,94 | 31 | | 5 | Jan/8 | 13 | 438.71 | 436.17 | 432.17(-0.02) | 431.16(0.13) | 434.9(0.33) | 435.54 | -0.8 | | -5 | 90(-2.2) | -30 | [-2] | [34] | [2] | 73 | 189 | UR | 0.2 | SmallShort | | (-3) | 30 | -12 | 14 | 20 | 1,98 | 31 | | | | |
| 6 | Jan/8 | 12 | 438.71 | 436.17 | 432.26(-0.01) | 430.61(0.08) | 433.49(0.44) | 436.15 | -0.7 | | -5 | 92(-3.2) | -5 | [-1] | [42] | [13] | 78 | 216 | UR | 0.8 | SmallShort | | (-1) | 39 | 3 | 34 | 20 | 1.1,100 | 31 | | 7 | Jan/8 | 11 | 438.71 | 436.17 | 432.3(-0.03) | 430.27(0.04) | 431.61(0.44) | 435.99 | -0.7 | | -5 | 95(-1.3) | -15 | [-3] | [39] | [22] | 65 | 238 | UR | 1.2 | SmallShort | | (-1) | 39 | 24 | 45 | 20 | 1,90 | 31 | | 8 | Jan/8 | 10 | 438.71 | 436.17 | 432.41(-0.02) | 430.09(0.04) | 429.74(0.37) | 434.78 | -1 | | -5 | 97(-2.3) | -10 | [-2] | [33] | [30] | 30 | 169 | UR | 1.4 | SmallShort | | (-3) | 33 | 53 | 41 | 20 | 0.7,62 | 31 | | 9 | Jan/8 | 9 | 438.71 | 436.17 | 432.52(-0.06) | 429.93(-0.02) | 428.14(0.17) | 432.05 | -1.8 | | -5 | 99(-1.3) | -5 | [-5] | [12] | [31] | -24 | 99 | UR | 1.1 | SmallShort? | | (-5) | 15 | 71 | 25 | 20 | -0.1,29 | 31 | | 10 | Jan/7 | 15 | 439.13 | 436.74 | 432.76(-0.08) | 430(-0.09) | 427.41(-0.08) | 428.45 | -3.1 | | -8 | 100(-7) | -45 | [-7] | [-15] | [13] | -70 | -37 | DP | 0.3 | OpenShort? | | (-9) | -7 | 33 | 13 | -6 | -1.1,8 | 33 | | | | |
| 11 | Jan/7 | 14 | 439.13 | 436.74 | 433.12(-0.12) | 430.4(-0.13) | 427.74(-0.28) | 426.77 | -3.6 | | -8 | 107(7.1) | -50 | [-11] | [-36] | [-1] | -93 | -97 | DT | -0.3 | OpenShort | | (-9) | -25 | 3 | 4 | -20 | -1.7,0 | 33 | | 12 | Jan/7 | 13 | 439.13 | 436.74 | 433.62(-0.11) | 430.94(-0.13) | 428.92(-0.35) | 426.64 | -3.6 | | -8 | 100(10.7) | -50 | [-10] | [-42] | [-5] | -100 | -136 | DT | -0.7 | HoldShort | | (-10) | -31 | -3 | -3 | -20 | -2,0 | 33 | | 13 | Jan/7 | 12 | 439.13 | 436.74 | 434.11(-0.1) | 431.49(-0.17) | 430.45(-0.3) | 426.78 | -3.6 | | -8 | 90(13.8) | -50 | [-9] | [-39] | [-17] | -110 | -144 | DT | -1.2 | HoldShort | | (-10) | -27 | -32 | -16 | -20 | -2.4,0 | 33 | | 14 | Jan/7 | 11 | 439.13 | 436.74 | 434.56(-0.08) | 432.22(-0.22) | 431.73(-0.2) | 428.41 | -3.1 | | -8 | 76(11.2) | -50 | [-7] | [-32] | [-16] | -105 | -109 | DT | -1.3 | HoldShort | | (-8) | -18 | -33 | -21 | -14 | -2.3,3 | 33 | | 15 | Jan/7 | 10 | 439.13 | 436.74 | 434.9(-0.06) | 433.19(-0.17) | 432.58(-0.11) | 430.08 | -2.6 | | -8 | 65(8.1) | -50 | [-5] | [-21] | [-20] | -90 | -75 | DT | -1.1 | OpenShort | | (-5) | -10 | -52 | -7 | -14 | -2.2,15 | 33 | | | | |
| 16 | Jan/7 | 9 | 439.13 | 436.74 | 435.17(-0.03) | 433.91(-0.1) | 433.05(0.02) | 432.7 | -1.9 | | -8 | 56(-0.1) | -50 | [-3] | [-6] | [-9] | -63 | -22 | DT | -0.2 | OpenShort? | | (-3) | 2 | -31 | 7 | 1 | -1.3,20 | 33 | | 17 | Jan/6 | 15 | 440 | 438.03 | 435.31(-0.04) | 434.34(-0.09) | 432.96(0.1) | 434.27 | -2.4 | | -5 | 57(-28.2) | -10 | [-4] | [3] | [11] | -43 | 48 | UR | 0.7 | SmallShort? | | (-2) | 9 | 21 | 18 | 16 | -0.5,20 | 39 | | 18 | Jan/6 | 14 | 440 | 438.03 | 435.5(-0.06) | 434.72(-0.09) | 432.54(-0.04) | 433.18 | -2.8 | | -5 | 85(1) | -25 | [-5] | [-10] | [5] | -68 | 3 | DP | 0.3 | OpenShort | | (-5) | -4 | 9 | 14 | -6 | -1.1,10 | 39 | | 19 | Jan/6 | 13 | 440 | 438.03 | 435.76(-0.06) | 435.1(-0.1) | 432.71(-0.25) | 432.7 | -3 | | -5 | 84(5.3) | -50 | [-5] | [-30] | [1] | -83 | -72 | DP | -0 | OpenShort | | (-6) | -23 | 5 | 3 | -19 | -1.5,5 | 39 | | 20 | Jan/6 | 12 | 440 | 438.03 | 436.02(-0.05) | 435.52(-0.07) | 433.79(-0.22) | 432.43 | -3.2 | | -5 | 78(7.5) | -50 | [-5] | [-25] | [-3] | -96 | -86 | DT | -0.7 | OpenShort | | (-5) | -20 | 4 | -13 | -20 | -1.9,2 | 39 | | | | |
| 21 | Jan/6 | 11 | 440 | 438.03 | 436.22(-0.05) | 435.84(-0.11) | 434.76(-0.22) | 432.21 | -3.2 | | -5 | 71(10) | -50 | [-5] | [-27] | [-12] | -110 | -96 | DT | -1.5 | HoldShort | | (-4) | -20 | 1 | -55 | -20 | -2.4,0 | 39 | | 22 | Jan/6 | 10 | 440 | 438.03 | 436.43(-0.06) | 436.3(-0.1) | 435.73(-0.27) | 432.16 | -3.3 | | -5 | 61(13.8) | -50 | [-5] | [-31] | [-23] | -92 | -108 | DT | -2.4 | OpenShort | | (-4) | -24 | -36 | -41 | -20 | -2.9,31 | 39 | | 23 | Jan/6 | 9 | 440 | 438.03 | 436.7(-0.05) | 436.73(-0.04) | 436.91(-0.13) | 434.04 | -2.5 | | -5 | 47(5.7) | -50 | [-5] | [-16] | [-33] | -58 | -41 | DT | -2.5 | OpenShort? | | (-3) | -12 | -79 | -26 | -20 | -2.4,52 | 39 | | 24 | Jan/3 | 15 | 440.34 | 438.81 | 436.7(-0) | 436.9(0.07) | 437.49(0.05) | 438.13 | -0.9 | | -3 | 41(1.3) | -5 | [-0] | [7] | [7] | 54 | 43 | UR | 0.6 | SmallShort? | | (0) | 5 | 17 | 4 | 5 | 1.2,74 | 44 | | 25 | Jan/3 | 14 | 440.34 | 438.81 | 436.7(-0) | 436.6(0.04) | 437.25(0.07) | 437.26 | -1.3 | | -3 | 40(-2) | 0 | [-0] | [8] | [4] | 31 | 29 | UR | 0 | SmallShort | | (-1) | 6 | 4 | 13 | 1 | 0.4,71 | 44 | | | | |
| 26 | Jan/3 | 13 | 440.34 | 438.81 | 436.92(-0.01) | 436.43(0.03) | 436.93(0.01) | 437.05 | -1.4 | | -3 | 42(-2) | -25 | [-1] | [2] | [-5] | 21 | 13 | RG | 0.1 | Wait | | (-0) | 1 | -20 | 12 | 3 | 0.1,68 | 44 | | 27 | Jan/3 | 12 | 440.34 | 438.81 | 436.98(-0.01) | 436.43(0) | 436.88(0.07) | 438.09 | -0.9 | | -3 | 44(-1) | -0 | [-1] | [6] | [15] | 41 | 59 | UR | 1.1 | SmallShort | | (-0) | 6 | 22 | 30 | 20 | 1,66 | 44 | | 28 | Jan/3 | 11 | 440.34 | 438.81 | 437(-0.02) | 436.27(-0.03) | 436.56(0.06) | 436.95 | -1.4 | | -3 | 45(0) | -20 | [-2] | [3] | [3] | -9 | 38 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 5 | 17 | -0,41 | 44 | | 29 | Jan/3 | 10 | 440.34 | 438.81 | 437(-0) | 436.41(-0.02) | 436.3(0.08) | 436.91 | -1.4 | | -3 | 45(-0.8) | 10 | [-0] | [6] | [11] | -15 | 21 | UR | 0.6 | SmallShort | | (-2) | 7 | 25 | 10 | 12 | -0.2,40 | 44 | | 30 | Jan/3 | 9 | 440.34 | 438.81 | 437(-0) | 436.51(-0.02) | 436.3(0) | 435.65 | -1.9 | | -3 | 46(1.2) | 0 | [-0] | [-1] | [-6] | -48 | -30 | DR | -0.3 | OpenShort? | | (-2) | 0 | -22 | 10 | -8 | -1.3,35 | 44 | | | | |
| 31 | Jan/2 | 15 | 440.52 | 438.99 | 437.11(0.01) | 436.6(0.01) | 435.93(0.06) | 436.8 | -1.6 | | -3 | 45(-0.7) | 5 | [1] | [5] | [7] | -23 | -4 | RG | 0.8 | SmallShort? | | (1) | 6 | 7 | 25 | 2 | -0.3,35 | 35 | | 32 | Jan/2 | 14 | 440.52 | 438.99 | 437.08(-0.01) | 436.57(-0.02) | 435.68(-0.07) | 436.47 | -1.7 | | -3 | 45(-0.3) | -0 | [-1] | [-8] | [7] | -46 | -18 | RG | 0.7 | Wait | | (0) | -6 | 15 | 8 | 3 | -0.6,19 | 35 | | 33 | Jan/2 | 13 | 440.52 | 438.99 | 437.13(-0.03) | 436.67(-0.05) | 435.98(-0.12) | 435.68 | -2 | | -3 | 46(0.6) | -10 | [-3] | [-15] | [1] | -78 | -30 | DP | -0.3 | OpenShort | | (-2) | -11 | 10 | -11 | -4 | -1.3,5 | 35 | | 34 | Jan/2 | 12 | 440.52 | 438.99 | 437.24(-0.04) | 436.9(-0.07) | 436.52(-0.12) | 435.16 | -2.3 | | -3 | 45(2.2) | -40 | [-4] | [-16] | [-11] | -98 | -39 | DT | -1.3 | OpenShort | | (-3) | -11 | -8 | -44 | -13 | -1.9,0 | 35 | | 35 | Jan/2 | 11 | 440.52 | 438.99 | 437.41(-0.04) | 437.2(-0.05) | 437.06(-0.05) | 435.54 | -2.1 | | -3 | 43(0.6) | -25 | [-4] | [-9] | [-7] | -70 | -11 | DT | -1.5 | OpenShort | | (-3) | -5 | -0 | -32 | -16 | -1.8,25 | 35 | | | | |
| 36 | Jan/2 | 10 | 440.52 | 438.99 | 437.59(-0.04) | 437.4(-0.07) | 437.26(-0.04) | 435.56 | -2.1 | | -3 | 42(3.8) | -45 | [-4] | [-9] | [-18] | -44 | -18 | DT | -1.7 | OpenShort | | (-3) | -4 | -47 | -9 | -15 | -2,56 | 35 | | 37 | Jan/2 | 9 | 440.52 | 438.99 | 437.78(-0.01) | 437.69(-0.01) | 437.45(0.02) | 437.95 | -1.1 | | -3 | 39(-3) | -15 | [-1] | [0] | [3] | 35 | 17 | UR | 0.5 | SmallShort? | | (-2) | 2 | -8 | 32 | 6 | 0.2,80 | 35 | | 38 | Dec/31 | 15 | 440.61 | 439.61 | 437.83(-0.01) | 437.69(-0) | 437.36(0.02) | 438.4 | -1 | | -3 | 42(-2.5) | -15 | [-1] | [1] | [9] | 26 | 27 | UR | 1.1 | SmallShort? | | (-1) | 2 | 10 | 26 | 11 | 0.6,61 | 44 | | 39 | Dec/31 | 14 | 440.61 | 439.61 | 437.89(-0.01) | 437.75(0.02) | 437.28(-0.02) | 437.87 | -1.2 | | -3 | 44(-0.6) | -10 | [-1] | [-2] | [8] | -16 | 6 | DP | 0.6 | OpenShort | | (-2) | -2 | 25 | -1 | -2 | -0,34 | 44 | | 40 | Dec/31 | 13 | 440.61 | 439.61 | 437.93(-0.03) | 437.67(0.01) | 437.35(-0.04) | 436.54 | -1.8 | | -3 | 45(1.8) | -15 | [-3] | [-4] | [-5] | -62 | -9 | DT | -0.8 | OpenShort | | (-3) | -3 | 1 | -20 | -19 | -1.4,23 | 44 | | | | |
| 41 | Dec/31 | 12 | 440.61 | 439.61 | 438.04(-0.03) | 437.63(0.01) | 437.54(-0.09) | 436.5 | -1.8 | | -3 | 43(2.8) | -25 | [-3] | [-9] | [-11] | -53 | -32 | DT | -1.1 | OpenShort | | (-3) | -8 | -19 | -20 | -18 | -1.6,37 | 44 | | 42 | Dec/31 | 11 | 440.61 | 439.61 | 438.16(-0.01) | 437.63(0) | 437.92(-0.04) | 437.49 | -1.4 | | -3 | 40(0.6) | -15 | [-1] | [-4] | [-4] | -14 | -19 | DT | -0.5 | OpenShort | | (-2) | -3 | -9 | -1 | -3 | -0.7,54 | 44 | | 43 | Dec/31 | 10 | 440.61 | 439.61 | 438.16(-0) | 437.63(0) | 438.12(-0.02) | 437.99 | -1.2 | | -3 | 39(0) | -20 | [-0] | [-2] | [-2] | -3 | -5 | DR | -0.1 | OpenShort | | (-0) | -2 | -4 | -7 | 6 | -0.2,52 | 44 | | 44 | Dec/31 | 9 | 440.61 | 439.61 | 438.16(-0) | 437.58(-0.01) | 438.23(0.06) | 438.22 | -1.1 | | -3 | 39(-2) | -5 | [-0] | [4] | [5] | 6 | 15 | UR | -0 | SmallShort? | | (0) | 5 | 14 | -1 | 12 | 0,56 | 44 | | 45 | Dec/30 | 15 | 441 | 439.85 | 438.23(-0.02) | 437.62(-0.03) | 437.99(0.06) | 437.52 | -1.4 | | -3 | 41(-3677.7) | -15 | [-2] | [3] | [-5] | -12 | 15 | RG | -0.5 | Wait? | | (-1) | 5 | -17 | -0 | 5 | -0.8,58 | 47 | | | | |
| 46 | Dec/30 | 14 | 441 | 439.85 | 438.33(5.26) | 437.77(-0.02) | 437.71(0.1) | 438.4 | -1 | | -3 | 3719(-1407.2) | 50 | [453] | [120] | [4] | 18 | -5325 | UT | 0 | OpenLong | | (-1) | 9 | -1 | 16 | 14 | 0,68 | 47 | | 47 | Dec/30 | 13 | 441 | 439.85 | 416.41(5.56) | 437.88(-0.01) | 437.28(0.05) | 438.45 | -1 | | -3 | 5126(-984.5) | 50 | [479] | [123] | [1] | 10 | -5113 | UT | 0 | OpenLong | | (471) | 4 | -2 | 6 | 12 | 0.2,55 | 47 | | 48 | Dec/30 | 12 | 441 | 439.85 | 394.49(5.89) | 437.92(-0.02) | 437.06(0.03) | 438.54 | -1 | | -3 | 6111(-0.7) | 50 | [508] | [128] | [10] | -11 | -4865 | UT | 0 | OpenLong | | (499) | 3 | 30 | -4 | 14 | 0.3,32 | 47 | | 49 | Dec/30 | 11 | 441 | 439.85 | 372.56(-0.03) | 438.02(-0.04) | 436.94(-0.07) | 437.02 | -1.6 | | -3 | 6112(-1) | -50 | [-3] | [-9] | [3] | -31 | 1743 | DP | 0 | OpenShort | | (528) | -6 | 17 | -10 | -8 | 0.4,9 | 47 | | 50 | Dec/30 | 10 | 441 | 439.85 | 372.68(-0.03) | 438.2(-0.06) | 437.25(-0.13) | 436.14 | -1.9 | | -3 | 6113(-1.9) | -50 | [-3] | [-15] | [-3] | -7 | 1698 | DT | -0 | OpenShort | | (-4) | -11 | -2 | -2 | -20 | 0.4,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|