|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $56.8200 One month high (close): $62.4150
MXIM Daily Change: 0.77% Daily StdDev 1.3% MXIM EMA_5_Trend: -0.13% 10Minute StdDev: $0.2132
Latest Price : $62.04(0.77%) | Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.6) Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 9 | 61.04 | 61.55 | 61.29(0.12) | 61.69(0.07) | 61.73(0.12) | 62.07 | 1.3 | | 10 | 72(1.7) | 50 | [9] | [16] | [18] | 83 | 29 | UT | 0.6 | OpenLong? | | (9) | 9 | 44 | 6 | 20 | 1.4,98 | 61 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.69(hourly_sma_10 -0.61%) 61.55(daily_ema_10 -0.84%) 61.29(hourly_sma_20 -1.26%) 61.04(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Jan/8 | 15 | 60.79 | 61.48 | 61.22(0.09) | 61.65(0.06) | 61.66(0.03) | 61.67 | 0.8 | | 11 | 70(18.2) | 50 | [7] | [7] | [-1] | 63 | -23 | CR | 0 | HoldShort? | | (7) | 2 | 1 | -3 | -11 | 0.8,93 | 59 | | 3 | Jan/8 | 14 | 60.79 | 61.48 | 61.16(0.01) | 61.61(0.03) | 61.66(0) | 61.66 | 0.8 | | 11 | 52(-0.4) | 50 | [1] | [2] | [4] | 68 | 68 | UT | 0 | OpenLong | | (5) | 0 | 13 | -1 | 3 | 0.9,95 | 59 | | 4 | Jan/8 | 13 | 60.79 | 61.48 | 61.15(-0.02) | 61.59(0.02) | 61.64(-0.02) | 61.54 | 0.7 | | 11 | 52(-1.4) | 20 | [-2] | [-0] | [-7] | 64 | 76 | RG | -0.2 | Wait | | (1) | -2 | -19 | -0 | -8 | 0.7,96 | 59 | | 5 | Jan/8 | 12 | 60.79 | 61.48 | 61.16(-0.02) | 61.58(0.09) | 61.66(0.02) | 61.71 | 0.9 | | 11 | 54(-1.7) | 25 | [-2] | [6] | [0] | 73 | 118 | RG | 0.1 | Wait | | (-1) | 2 | 1 | 2 | -8 | 1,98 | 59 | | | | |
| 6 | Jan/8 | 11 | 60.79 | 61.48 | 61.17(-0.03) | 61.52(0.23) | 61.65(0.03) | 61.7 | 0.9 | | 11 | 55(-0.4) | 35 | [-2] | [12] | [2] | 71 | 133 | UR | 0.1 | SmallShort | | (0) | 2 | 12 | 4 | -20 | 0.9,98 | 59 | | 7 | Jan/8 | 10 | 60.79 | 61.48 | 61.19(-0.01) | 61.38(0.22) | 61.63(0.08) | 61.59 | 0.8 | | 11 | 56(-0.2) | 40 | [-1] | [15] | [-3] | 65 | 105 | RG | -0.1 | Wait | | (-3) | 6 | -7 | 4 | -14 | 0.7,97 | 59 | | 8 | Jan/8 | 9 | 60.79 | 61.48 | 61.19(0) | 61.25(0.22) | 61.58(0.05) | 61.65 | 0.8 | | 11 | 56(0.3) | 50 | [0] | [13] | [2] | 67 | 85 | UR | 0.1 | SmallShort? | | (0) | 4 | 2 | 9 | 3 | 0.8,97 | 59 | | 9 | Jan/7 | 15 | 60.58 | 61.46 | 61.2(0.01) | 61.12(0.19) | 61.55(0.08) | 61.63 | 0.8 | | 11 | 56(10.3) | 50 | [1] | [14] | [2] | 60 | 82 | UT | 0.1 | OpenLong? | | (0) | 6 | -4 | 13 | 18 | 0.7,92 | 59 | | 10 | Jan/7 | 14 | 60.58 | 61.46 | 61.2(-0.05) | 61(0.17) | 61.5(0.17) | 61.67 | 0.8 | | 11 | 45(-2) | 45 | [-4] | [19] | [6] | 52 | 181 | UR | 0.3 | SmallShort | | (0) | 13 | 3 | 11 | 20 | 0.8,82 | 59 | | | | |
| 11 | Jan/7 | 13 | 60.58 | 61.46 | 61.23(-0.04) | 60.9(0.19) | 61.4(0.45) | 61.64 | 0.8 | | 11 | 47(-0.9) | 50 | [-3] | [40] | [18] | 39 | 236 | UR | 0.4 | SmallShort | | (-5) | 33 | 35 | 16 | 20 | 0.6,74 | 59 | | 12 | Jan/7 | 12 | 60.58 | 61.46 | 61.26(-0.05) | 60.79(0.13) | 61.12(0.34) | 61.32 | 0.5 | | 11 | 48(-0.8) | 50 | [-4] | [30] | [0] | 20 | 157 | RG | 0.3 | Wait | | (-5) | 25 | -18 | 20 | 20 | 0.1,67 | 59 | | 13 | Jan/7 | 11 | 60.58 | 61.46 | 61.29(-0.03) | 60.71(-0.01) | 60.91(0.37) | 61.48 | 0.7 | | 11 | 49(-0.1) | 50 | [-2] | [27] | [16] | 19 | 164 | UR | 0.8 | SmallShort | | (-3) | 27 | 7 | 36 | 20 | 0.3,61 | 59 | | 14 | Jan/7 | 10 | 60.58 | 61.46 | 61.31(-0.01) | 60.71(-0.06) | 60.69(0.31) | 61.41 | 0.6 | | 11 | 49(-0.3) | 50 | [-1] | [21] | [22] | -10 | 116 | UR | 1.1 | SmallShort | | (-2) | 23 | 30 | 28 | 20 | 0.1,38 | 59 | | 15 | Jan/7 | 9 | 60.58 | 61.46 | 61.32(-0.04) | 60.75(-0.12) | 60.5(0.18) | 61.14 | 0.4 | | 11 | 50(-1.5) | 50 | [-3] | [9] | [42] | -41 | 63 | UR | 0.9 | SmallShort? | | (-3) | 13 | 99 | 19 | 20 | -0.3,17 | 59 | | | | |
| 16 | Jan/6 | 15 | 60.39 | 61.47 | 61.34(-0.16) | 60.82(-0.29) | 60.39(-0.1) | 60.26 | -0.1 | | 11 | 51(9.2) | 0 | [-12] | [-22] | [-1] | -88 | -31 | RG | -0.2 | Wait? | | (-8) | -7 | -2 | 4 | -10 | -1.5,0 | 59 | | 17 | Jan/6 | 14 | 60.39 | 61.47 | 61.44(-0.1) | 61(-0.24) | 60.45(-0.11) | 60.28 | -0.1 | | 11 | 42(3.5) | 15 | [-8] | [-20] | [-4] | -95 | -111 | BT | -0.3 | OpenLong | | (-11) | -8 | -8 | 2 | -20 | -1.8,0 | 59 | | 18 | Jan/6 | 13 | 60.39 | 61.47 | 61.5(-0.09) | 61.15(-0.21) | 60.51(-0.38) | 60.35 | -0 | | 11 | 38(3.6) | -10 | [-7] | [-39] | [-8] | -97 | -196 | DT | -0.3 | OpenShort | | (-7) | -29 | -14 | 5 | -20 | -1.9,1 | 59 | | 19 | Jan/6 | 12 | 60.39 | 61.47 | 61.56(-0.06) | 61.28(-0.17) | 60.74(-0.42) | 60.48 | 0.1 | | 11 | 35(3.4) | 10 | [-5] | [-40] | [-7] | -99 | -230 | RG | -0.5 | Wait | | (-5) | -32 | -12 | 5 | -20 | -2,1 | 59 | | 20 | Jan/6 | 11 | 60.39 | 61.47 | 61.6(-0.06) | 61.39(-0.28) | 60.99(-0.42) | 60.59 | 0.1 | | 11 | 31(3.2) | 10 | [-5] | [-44] | [-5] | -102 | -210 | RG | -0.8 | SmallLong | | (-4) | -32 | 3 | -20 | -20 | -2.1,1 | 59 | | | | |
| 21 | Jan/6 | 10 | 60.39 | 61.47 | 61.64(-0.06) | 61.56(-0.27) | 61.25(-0.48) | 60.56 | 0.1 | | 11 | 28(4) | 5 | [-5] | [-48] | [-13] | -113 | -246 | RG | -1.6 | SmallLong | | (-5) | -36 | -3 | -38 | -20 | -2.5,0 | 59 | | 22 | Jan/6 | 9 | 60.39 | 61.47 | 61.68(-0.06) | 61.73(-0.22) | 61.54(-0.4) | 60.59 | 0.1 | | 11 | 24(5.2) | 5 | [-5] | [-40] | [-46] | -113 | -224 | RG | -2.5 | SmallLong? | | (-4) | -30 | -99 | -43 | -20 | -2.9,10 | 59 | | 23 | Jan/3 | 15 | 60.23 | 61.6 | 61.72(0.01) | 61.86(-0.07) | 61.78(-0.06) | 61.48 | 0.7 | | 17 | 19(1.8) | 25 | [1] | [-5] | [-16] | -42 | -68 | DR | -1 | OpenShort? | | (1) | -5 | -30 | -22 | -20 | -0.8,28 | 71 | | 24 | Jan/3 | 14 | 60.23 | 61.6 | 61.72(0.02) | 61.9(0.02) | 61.82(0.06) | 61.75 | 0.9 | | 17 | 17(-0.2) | 50 | [2] | [7] | [-6] | 2 | -6 | CR | -0.2 | HoldShort | | (2) | 5 | -13 | 2 | -20 | 0.1,49 | 71 | | 25 | Jan/3 | 13 | 60.23 | 61.6 | 61.71(0.03) | 61.89(0.04) | 61.78(-0.15) | 61.87 | 1 | | 17 | 17(0) | 45 | [2] | [-8] | [-6] | 16 | -46 | DR | 0.3 | OpenShort | | (1) | -11 | -16 | 6 | -13 | 0.5,53 | 71 | | | | |
| 26 | Jan/3 | 12 | 60.23 | 61.6 | 61.69(0.04) | 61.86(-0.03) | 61.87(-0.07) | 62.02 | 1.1 | | 17 | 17(0.5) | 50 | [3] | [-4] | [10] | 25 | -13 | RG | 0.5 | Wait | | (3) | -5 | 24 | 2 | 20 | 1.1,47 | 71 | | 27 | Jan/3 | 11 | 60.23 | 61.6 | 61.66(0.02) | 61.88(0.05) | 61.91(-0.06) | 61.8 | 0.9 | | 17 | 17(0) | 50 | [2] | [-1] | [-1] | -5 | -18 | DR | -0.4 | OpenShort | | (1) | -5 | 19 | -35 | -15 | 0.5,33 | 71 | | 28 | Jan/3 | 10 | 60.23 | 61.6 | 61.65(0.01) | 61.85(0.02) | 61.94(-0.09) | 61.63 | 0.8 | | 17 | 17(-0.8) | 40 | [1] | [-4] | [-6] | -2 | -37 | DR | -1.1 | OpenShort | | (1) | -7 | 5 | -31 | -20 | -0.1,51 | 71 | | 29 | Jan/3 | 9 | 60.23 | 61.6 | 61.64(0.02) | 61.84(0.04) | 61.94(-0) | 61.58 | 0.8 | | 17 | 18(-0.7) | 10 | [2] | [3] | [-32] | 20 | -32 | CR | -1.4 | HoldShort? | | (0) | -0 | -83 | -12 | -20 | -0.2,75 | 71 | | 30 | Jan/2 | 15 | 60 | 61.52 | 61.63(0.1) | 61.81(0.15) | 61.99(0.22) | 62.34 | 1.3 | | 21 | 18(4.1) | 50 | [8] | [27] | [10] | 100 | 70 | UT | 1.1 | HoldLong? | | (7) | 17 | 14 | 20 | 20 | 2.3,92 | 89 | | | | |
| 31 | Jan/2 | 14 | 60 | 61.52 | 61.57(0.05) | 61.72(0.14) | 61.85(0.01) | 62.21 | 1.2 | | 21 | 14(2.2) | 50 | [4] | [10] | [15] | 91 | 47 | UT | 1.4 | OpenLong | | (5) | 1 | 27 | 24 | 20 | 2.4,81 | 89 | | 32 | Jan/2 | 13 | 60 | 61.52 | 61.54(0.03) | 61.63(0.1) | 61.84(0.13) | 61.96 | 1.1 | | 21 | 12(1.1) | 50 | [2] | [17] | [6] | 55 | 73 | UT | 0.5 | OpenLong | | (3) | 10 | 10 | 5 | 19 | 1.9,57 | 89 | | 33 | Jan/2 | 12 | 60 | 61.52 | 61.52(0.02) | 61.57(0.07) | 61.76(0.13) | 61.87 | 1 | | 21 | 11(0.7) | 50 | [2] | [16] | [8] | 40 | 75 | UT | 0.5 | OpenLong | | (1) | 10 | 32 | -25 | 16 | 1.7,47 | 89 | | 34 | Jan/2 | 11 | 60 | 61.52 | 61.52(-0) | 61.57(-0) | 61.68(0.08) | 61.58 | 0.8 | | 21 | 10(-0.1) | 50 | [-0] | [9] | [-2] | 18 | 32 | CR | -0.5 | HoldShort | | (-1) | 6 | -7 | 1 | 8 | 0.4,58 | 89 | | 35 | Jan/2 | 10 | 60 | 61.52 | 61.52(-0) | 61.53(0.03) | 61.63(0.08) | 61.65 | 0.9 | | 21 | 10(0.1) | 35 | [-0] | [10] | [-15] | 40 | 42 | CR | 0.1 | HoldShort | | (0) | 6 | -54 | 16 | 11 | 0.7,72 | 89 | | | | |
| 36 | Jan/2 | 9 | 60 | 61.52 | 61.51(0.04) | 61.51(0.1) | 61.58(0.26) | 62.15 | 1.2 | | 21 | 10(2.8) | 50 | [3] | [27] | [36] | 114 | 128 | UT | 3 | HoldLong? | | (3) | 20 | 69 | 54 | 20 | 3.4,79 | 89 | | 37 | Dec/31 | 15 | 59.65 | 61.34 | 61.48(-0.02) | 61.51(-0) | 61.42(0.06) | 61.53 | 0.9 | | 20 | 7(0.8) | 50 | [-2] | [6] | [6] | 14 | 50 | UR | 0.8 | SmallShort? | | (0) | 5 | 5 | 19 | 10 | 0.4,54 | 90 | | 38 | Dec/31 | 14 | 59.65 | 61.34 | 61.49(-0.02) | 61.51(0) | 61.38(0.01) | 61.49 | 0.9 | | 20 | 7(-0.3) | 50 | [-2] | [2] | [8] | -7 | 25 | UR | 0.8 | SmallShort | | (-1) | 1 | 16 | 15 | 0 | 0,43 | 90 | | 39 | Dec/31 | 13 | 59.65 | 61.34 | 61.5(-0.03) | 61.45(0.02) | 61.37(-0.09) | 61.34 | 0.8 | | 20 | 7(0.1) | 30 | [-2] | [-5] | [-4] | -49 | -21 | RG | -0.2 | Wait | | (-2) | -7 | -5 | -4 | -16 | -1.1,29 | 90 | | 40 | Dec/31 | 12 | 59.65 | 61.34 | 61.52(-0.02) | 61.44(0.03) | 61.43(-0.03) | 61.39 | 0.8 | | 20 | 7(0.1) | 45 | [-2] | [0] | [-0] | -43 | -7 | RG | -0.3 | Wait | | (-1) | -2 | 5 | -9 | -7 | -0.9,30 | 90 | | | | |
| 41 | Dec/31 | 11 | 59.65 | 61.34 | 61.53(-0.03) | 61.42(-0.04) | 61.45(-0.05) | 61.35 | 0.8 | | 20 | 7(0.2) | 30 | [-2] | [-4] | [-4] | -52 | -9 | RG | -0.7 | Wait | | (-2) | -4 | 0 | -24 | -3 | -1.3,31 | 90 | | 42 | Dec/31 | 10 | 59.65 | 61.34 | 61.55(-0.02) | 61.44(-0.06) | 61.48(-0.06) | 61.35 | 0.8 | | 20 | 7(0.4) | 30 | [-2] | [-5] | [-5] | -38 | -24 | RG | -0.9 | SmallLong | | (-2) | -5 | -10 | -14 | 5 | -1.4,47 | 90 | | 43 | Dec/31 | 9 | 59.65 | 61.34 | 61.56(-0.01) | 61.47(-0.04) | 61.52(-0.01) | 61.44 | 0.8 | | 20 | 6(-0.1) | 30 | [-1] | [-1] | [-8] | -15 | -11 | RG | -0.6 | Wait? | | (-1) | -1 | -20 | -8 | -3 | -0.9,58 | 90 | | 44 | Dec/30 | 15 | 59.4 | 61.24 | 61.57(0.02) | 61.49(-0.01) | 61.53(0.13) | 61.62 | 1 | | 22 | 6(-595.2) | 50 | [2] | [12] | [8] | 20 | 25 | UT | 0.7 | OpenLong? | | (1) | 10 | 16 | 9 | 16 | 0.4,60 | 86 | | 45 | Dec/30 | 14 | 59.4 | 61.24 | 61.56(5.26) | 61.5(-0.02) | 61.45(0.08) | 61.48 | 1 | | 22 | 601(-227.6) | 50 | [390] | [105] | [1] | 5 | -5715 | UT | 0 | OpenLong | | (0) | 6 | -5 | 10 | 7 | -0,55 | 86 | | | | |
| 46 | Dec/30 | 13 | 59.4 | 61.24 | 58.48(5.54) | 61.51(-0.01) | 61.45(-0) | 61.52 | 1 | | 22 | 829(-159.2) | 50 | [410] | [105] | [0] | 9 | -5513 | UT | 0 | OpenLong | | (378) | -0 | -2 | 5 | 0 | 0.2,54 | 86 | | 47 | Dec/30 | 12 | 59.4 | 61.24 | 55.41(5.88) | 61.52(-0.03) | 61.4(-0.05) | 61.54 | 1 | | 22 | 988(0.2) | 50 | [436] | [107] | [1] | -8 | -5307 | UT | 0 | OpenLong | | (400) | -4 | 7 | -12 | 5 | 0.3,35 | 86 | | 48 | Dec/30 | 11 | 59.4 | 61.24 | 52.33(0.01) | 61.54(-0.02) | 61.43(-0.05) | 61.47 | 0.9 | | 22 | 988(0.1) | 40 | [1] | [-2] | [7] | -24 | 1727 | RG | 0 | Wait | | (424) | -4 | 27 | -8 | -2 | 0.4,16 | 86 | | 49 | Dec/30 | 10 | 59.4 | 61.24 | 52.32(-0.01) | 61.55(-0.08) | 61.46(-0.13) | 61.23 | 0.8 | | 22 | 988(-0.1) | 10 | [-1] | [-10] | [-2] | -7 | 1675 | RG | -0 | Wait | | (0) | -10 | 0 | -2 | -16 | 0.4,33 | 86 | | 50 | Dec/30 | 9 | 59.4 | 61.24 | 52.32(-0) | 61.6(-0.07) | 61.54(-0.14) | 61.23 | 0.8 | | 22 | 988(-0.1) | -5 | [-0] | [-10] | [-12] | 27 | 1662 | DR | -0 | OpenShort? | | (-1) | -10 | -34 | 9 | -20 | 0.4,67 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|