MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $49.4500 One month high (close): $52.0600

MS Daily Change: 0.95% Daily StdDev 1.06% MS EMA_5_Trend: 0% 10Minute StdDev: $0.4606

Latest Price : $52.06(0.95%)

Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	15	50.96	51.32	51.54(0.12)	51.92(0.06)	52.06(0.04)	52.03	2.4	9	102(0.1)	50	[11]	[12]	[-1]	69	-32	CR	-0.1	HoldShort?	(9)	4	-2	-8	6	1.1,91	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.92(hourly_sma_10 -0.21%) 51.54(hourly_sma_20 -0.94%) 51.32(daily_ema_10 -1.36%) 50.96(daily_ema_20 -2.06%) Resistance Levels:

2	Jan/9	14	50.96	51.32	51.48(0.11)	51.89(0.11)	52.04(0.04)	52.04	2.4	9	102(0.5)	50	[10]	[14]	[-1]	75	-11	CR	0	HoldShort	(9)	4	2	-7	-10	1.2,95	66
3	Jan/9	13	50.96	51.32	51.42(0.11)	51.83(0.14)	52.02(0.14)	52.03	2.4	9	101(2.8)	50	[10]	[25]	[-5]	80	30	CR	0	OpenShort	(9)	13	-15	-3	4	1.3,97	66
4	Jan/9	12	50.96	51.32	51.36(0.11)	51.76(0.17)	51.95(0.17)	52.13	2.6	9	98(6.1)	50	[10]	[29]	[3]	92	69	UT	0.4	OpenLong	(11)	16	6	-3	17	1.7,99	66
5	Jan/9	11	50.96	51.32	51.3(0.11)	51.67(0.2)	51.86(0.15)	52.09	2.5	9	92(7)	50	[10]	[28]	[11]	97	62	UT	0.6	OpenLong	(9)	14	28	3	10	1.9,99	66

6	Jan/9	10	50.96	51.32	51.24(0.1)	51.56(0.16)	51.78(0.07)	51.91	2.1	9	85(3.3)	50	[9]	[19]	[-2]	90	31	CR	0.3	OpenShort	(8)	7	-6	-3	6	1.7,97	66
7	Jan/9	9	50.96	51.32	51.19(0.13)	51.48(0.21)	51.74(0.19)	51.95	2.2	9	82(5.1)	50	[12]	[33]	[16]	101	51	UT	0.6	HoldLong?	(9)	18	44	-1	20	2.1,98	66
8	Jan/8	15	50.84	51.18	51.12(0.1)	51.37(0.16)	51.64(0.15)	51.66	1.6	8	77(12.3)	50	[9]	[26]	[-4]	88	35	CR	0.1	OpenShort?	(8)	14	-8	-9	4	1.6,98	58
9	Jan/8	14	50.84	51.18	51.07(0.05)	51.29(0.13)	51.56(0.15)	51.71	1.7	8	65(6.5)	50	[5]	[23]	[4]	99	115	UT	0.5	OpenLong	(9)	14	3	-1	20	2,99	58
10	Jan/8	13	50.84	51.18	51.04(0.05)	51.22(0.14)	51.48(0.26)	51.69	1.7	8	58(7.2)	50	[5]	[34]	[3]	104	148	TP	0.7	OpenShort	(5)	24	-2	10	20	2.2,99	58

11	Jan/8	12	50.84	51.18	51.01(0.05)	51.15(0.17)	51.35(0.27)	51.7	1.7	8	51(7.3)	50	[5]	[36]	[18]	116	160	UT	1.4	HoldLong	(5)	25	39	14	20	2.7,98	58
12	Jan/8	11	50.84	51.18	50.99(0.02)	51.06(0.1)	51.21(0.21)	51.45	1.2	8	44(2.7)	50	[2]	[26]	[16]	101	128	UT	1.1	HoldLong	(3)	20	28	24	20	2.1,98	58
13	Jan/8	10	50.84	51.18	50.99(-0)	51.01(0.08)	51.1(0.16)	51.27	0.9	8	41(1.8)	35	[0]	[20]	[3]	74	108	UR	0.8	SmallShort	(-2)	15	-5	20	20	1.4,89	58
14	Jan/8	9	50.84	51.18	50.98(0.02)	50.97(0.08)	51.02(0.11)	51.3	0.9	8	39(2.3)	50	[2]	[16]	[22]	74	69	UT	1.4	OpenLong?	(0)	10	45	28	20	1.6,84	58
15	Jan/7	15	50.75	51.1	50.97(-0.01)	50.93(0.02)	50.97(0.03)	51.01	0.5	6	37(-14.9)	30	[-1]	[4]	[1]	30	30	UR	0.2	SmallShort?	(0)	3	-5	15	2	0.2,75	54

16	Jan/7	14	50.75	51.1	50.97(-0.1)	50.92(0.04)	50.95(0.07)	51.04	0.5	6	52(-10.8)	5	[-9]	[6]	[10]	14	145	UR	0.3	SmallShort	(0)	6	23	7	16	0.3,56	54
17	Jan/7	13	50.75	51.1	51.02(-0.1)	50.9(0.04)	50.91(-0.02)	50.89	0.3	6	63(-5.6)	0	[-9]	[-2]	[2]	-10	79	RG	-0.1	Wait	(-8)	-2	8	6	-18	-0.4,50	54
18	Jan/7	12	50.75	51.1	51.07(-0.09)	50.88(0.06)	50.91(-0)	50.84	0.2	6	68(-3.9)	-15	[-8]	[1]	[-10]	-14	53	RG	-0.2	Wait	(-9)	0	-32	11	-16	-0.6,51	54
19	Jan/7	11	50.75	51.1	51.12(-0.06)	50.85(-0.02)	50.92(0.05)	51.05	0.6	6	72(-1.9)	20	[-5]	[3]	[10]	-7	73	UR	0.3	SmallShort	(-6)	5	17	10	20	-0.2,48	54
20	Jan/7	10	50.75	51.1	51.15(-0.07)	50.86(-0.03)	50.9(0.02)	50.94	0.4	6	74(0.3)	25	[-6]	[-1]	[8]	-27	46	RG	0.1	Wait	(-6)	2	16	8	20	-0.5,36	54

21	Jan/7	9	50.75	51.1	51.19(-0.04)	50.88(-0.06)	50.9(0)	50.84	0.2	6	74(1.3)	30	[-4]	[-3]	[-4]	-46	-24	RG	-0.1	Wait?	(-6)	0	-14	0	4	-0.9,27	54
22	Jan/6	15	50.69	51.08	51.21(-0.04)	50.91(-0.08)	50.89(0.11)	50.93	0.4	7	72(7.7)	45	[-4]	[6]	[8]	-37	27	UR	0.1	SmallShort?	(-5)	10	14	6	20	-0.7,31	62
23	Jan/6	14	50.69	51.08	51.23(-0.02)	50.95(-0.09)	50.83(0.1)	50.84	0.3	7	65(0.9)	50	[-2]	[5]	[-3]	-51	-28	RG	0	Wait	(-3)	9	-13	6	2	-1,24	62
24	Jan/6	13	50.69	51.08	51.24(-0.01)	51(-0.02)	50.78(-0.1)	50.92	0.4	7	64(0.3)	40	[-1]	[-10]	[2]	-46	-78	RG	0.4	Wait	(-2)	-9	2	12	-2	-0.8,24	62
25	Jan/6	12	50.69	51.08	51.24(-0.01)	51.01(-0.03)	50.83(-0.07)	50.91	0.4	7	63(0.4)	50	[-1]	[-7]	[5]	-56	-69	RG	0.2	Wait	(0)	-6	11	12	-14	-0.9,17	62

26	Jan/6	11	50.69	51.08	51.25(-0.01)	51.03(-0.21)	50.87(-0.12)	50.84	0.3	7	63(0.4)	50	[-1]	[-20]	[10]	-69	-103	RG	-0.1	Wait	(-2)	-11	28	-9	20	-1.1,9	62
27	Jan/6	10	50.69	51.08	51.25(-0.03)	51.14(-0.24)	50.93(-0.27)	50.66	-0.1	7	63(2.4)	25	[-3]	[-35]	[2]	-83	-163	RG	-0.7	Wait	(-2)	-24	16	-14	-14	-1.6,7	62
28	Jan/6	9	50.69	51.08	51.27(-0.02)	51.26(-0.24)	51.07(-0.28)	50.56	-0.2	7	60(4.8)	0	[-2]	[-36]	[-38]	-92	-197	RG	-1.4	SmallLong?	(-3)	-25	-94	-22	-20	-2,8	62
29	Jan/3	15	50.6	51.06	51.28(0.01)	51.38(-0.12)	51.21(0.04)	51.17	0.9	9	55(1.9)	50	[1]	[-0]	[2]	-43	-20	UT	-0.1	OpenLong?	(2)	4	13	-10	-12	-0.3,15	56
30	Jan/3	14	50.6	51.06	51.28(0)	51.44(-0.1)	51.19(0.01)	51.09	0.8	9	54(-0.1)	50	[0]	[-2]	[-6]	-41	-37	DR	-0.3	OpenShort	(2)	1	-11	-5	-20	-0.5,22	56

31	Jan/3	13	50.6	51.06	51.27(0.01)	51.49(-0.04)	51.18(-0.32)	51.16	0.9	9	54(0)	5	[1]	[-29]	[-14]	-27	-123	DR	-0.1	OpenShort	(2)	-29	-31	-2	-20	-0.3,31	56
32	Jan/3	12	50.6	51.06	51.26(0.01)	51.49(-0)	51.34(-0.22)	51.36	1.2	9	54(0)	35	[1]	[-18]	[1]	-13	-55	RG	0.1	Wait	(2)	-20	11	-8	-20	0.3,30	56
33	Jan/3	11	50.6	51.06	51.26(0)	51.51(0.05)	51.45(-0.2)	51.29	1.1	9	54(-0.4)	35	[0]	[-15]	[3]	-27	-47	RG	-0.5	Wait	(2)	-18	39	-43	-20	0.1,21	56
34	Jan/3	10	50.6	51.06	51.26(0)	51.51(0)	51.55(-0.28)	51.04	0.7	9	54(0)	15	[0]	[-24]	[-14]	-21	-120	DR	-1.5	OpenShort	(-2)	-25	-5	-44	-20	-0.6,44	56
35	Jan/3	9	50.6	51.06	51.25(0.01)	51.48(0.02)	51.7(-0.2)	51.07	0.7	9	54(0.1)	10	[1]	[-16]	[-55]	10	-109	DR	-1.9	OpenShort?	(0)	-18	-135	-33	-20	-0.5,72	56

36	Jan/2	15	50.49	51.01	51.25(0.09)	51.47(0.2)	51.8(0.23)	51.96	2.1	14	54(11.1)	50	[8]	[34]	[4]	103	103	TP	0.5	OpenShort?	(8)	21	8	-7	20	2.1,100	77
37	Jan/2	14	50.49	51.01	51.2(0.07)	51.37(0.2)	51.68(0.22)	51.91	2	14	43(6.4)	50	[6]	[33]	[8]	110	122	UT	0.8	HoldLong	(6)	20	20	-6	20	2.4,100	77
38	Jan/2	13	50.49	51.01	51.16(0.06)	51.27(0.17)	51.57(0.3)	51.78	1.8	14	36(5.8)	50	[6]	[39]	[4]	110	138	TP	0.8	OpenShort	(6)	28	2	5	20	2.4,100	77
39	Jan/2	12	50.49	51.01	51.13(0.06)	51.18(0.15)	51.42(0.31)	51.77	1.8	14	31(7.8)	50	[6]	[39]	[15]	125	150	UT	1.6	HoldLong	(5)	28	28	15	20	3,100	77
40	Jan/2	11	50.49	51.01	51.1(0.05)	51.1(0.11)	51.26(0.24)	51.59	1.6	14	23(6.3)	50	[5]	[31]	[24]	128	111	UT	2.1	HoldLong	(5)	22	35	50	20	3.1,100	77

41	Jan/2	10	50.49	51.01	51.07(0.02)	51.04(0.05)	51.14(0.16)	51.36	1.2	14	17(2.7)	50	[2]	[20]	[11]	96	84	UT	1.9	OpenLong	(2)	15	5	46	20	2.5,83	77
42	Jan/2	9	50.49	51.01	51.06(0.03)	51.01(0.02)	51.06(0.17)	51.33	1.2	14	14(2.5)	50	[3]	[20]	[26]	80	64	UT	2.8	OpenLong?	(2)	16	46	46	20	2.8,60	77
43	Dec/31	15	50.3	50.89	51.06(-0)	51(-0.02)	50.97(0.05)	51.03	0.9	11	11(1.8)	50	[0]	[5]	[6]	-22	15	UR	0.8	SmallShort?	(0)	5	6	17	8	-0.3,36	69
44	Dec/31	14	50.3	50.89	51.05(-0.01)	51.01(-0.01)	50.95(0.01)	50.99	0.8	11	10(0.2)	50	[-1]	[1]	[4]	-42	4	UR	0.5	SmallShort	(-2)	1	3	20	-2	-0.8,28	69
45	Dec/31	13	50.3	50.89	51.05(-0.01)	51.02(-0.01)	50.95(-0)	50.97	0.8	11	9(0.1)	50	[-1]	[0]	[3]	-58	-9	UR	0.3	SmallShort	(0)	0	0	17	-2	-1,17	69

46	Dec/31	12	50.3	50.89	51.05(0)	51.02(-0.04)	50.95(-0.04)	50.97	0.8	11	9(0.3)	50	[0]	[-4]	[4]	-72	-31	RG	0.3	Wait	(0)	-4	11	2	-2	-1.2,8	69
47	Dec/31	11	50.3	50.89	51.06(-0.01)	51.04(-0.04)	50.97(-0.11)	50.9	0.7	11	9(0.6)	45	[-1]	[-11]	[-4]	-103	-49	BT	-0.9	OpenLong	(-2)	-10	-2	-21	-4	-2.1,0	69
48	Dec/31	10	50.3	50.89	51.07(-0.02)	51.06(-0.04)	51.03(-0.09)	50.91	0.7	11	8(1)	25	[-2]	[-9]	[-12]	-108	-33	RG	-1.7	SmallLong	(0)	-8	-13	-36	-16	-2.3,0	69
49	Dec/31	9	50.3	50.89	51.07(0)	51.08(-0.02)	51.08(-0.02)	50.99	0.8	11	7(-0.1)	40	[0]	[-2]	[-5]	-77	-26	DR	-1.5	HoldShort?	(-2)	-2	0	-26	-2	-1.5,11	69
50	Dec/30	15	50.2	50.85	51.07(0)	51.09(-0.03)	51.09(-0.01)	50.99	0.9	10	7(-1257.5)	35	[0]	[-1]	[-7]	-41	-22	DR	-1.6	OpenShort?	(0)	-1	-11	-14	-12	-1.4,44	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI