Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $194.6800      One month high (close): $208.3500

MCD Daily Change: 1.18%   Daily StdDev 1.09%   MCD EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $208.35(1.18%)

Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.47%(42%)   Avg negative next hour return: -0.27%(58%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/911   198.94  201.2  203.89(0.16)  205.97(0.32)  207.4(0.33) 209.093    1670(8.3)50[15][54][12]105180UT0.7HoldLong    (15)30272202.2,10083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.97(hourly_sma_10 -1.49%)   203.89(hourly_sma_20 -2.49%)   201.2(daily_ema_10 -3.77%)   198.94(daily_ema_20 -4.85%)   
Resistance Levels: 


 
2Jan/910   198.94  201.2  203.56(0.15)  205.31(0.31)  206.71(0.31) 208.462.8    1662(7.1)50[14][51][27]108165UT0.8HoldLong    (13)28702202.3,10083
3Jan/99   198.94  201.2  203.25(0.15)  204.68(0.25)  206.08(0.21) 206.842.3    1655(3.3)50[14][39][8]9879UT0.4OpenLong?    (11)1921-2201.9,10083
4Jan/815   198.23  199.99  202.95(0.14)  204.17(0.26)  205.66(0.25) 206.362.9    1352(-9.3)50[13][42][3]9890UT0.4HoldLong?    (13)234-3201.9,10076
5Jan/814   198.23  199.99  202.66(0.15)  203.65(0.24)  205.14(0.3) 206.252.9    1361(5)50[14][47][11]103102UT0.7HoldLong    (13)2827-2202.1,10076
 


6Jan/813   198.23  199.99  202.35(0.14)  203.16(0.23)  204.53(0.3) 205.642.7    1356(4.9)50[13][46][8]10392UT0.7HoldLong    (13)28151202.1,10076
7Jan/812   198.23  199.99  202.07(0.13)  202.69(0.19)  203.91(0.31) 205.32.6    1351(6.2)50[12][45][14]108106UT1HoldLong    (13)29257202.3,10076
8Jan/811   198.23  199.99  201.81(0.11)  202.3(0.12)  203.28(0.3) 204.722.4    1345(5)50[10][40][20]110103UT1.2HoldLong    (11)284016202.4,10076
9Jan/810   198.23  199.99  201.58(0.09)  202.05(0.09)  202.68(0.26) 203.82    1340(2.4)50[8][35][15]9984UT1OpenLong    (8)242719202,9976
10Jan/89   198.23  199.99  201.39(0.08)  201.86(0.03)  202.15(0.18) 203.21.8    1337(0.3)50[7][24][17]8854UT1HoldLong?    (7)172922201.8,9376
 


11Jan/715   197.64  198.98  201.22(0.08)  201.86(-0)  201.78(0.16) 202.532.2    937(-8.2)50[7][19][11]6329UT0.7OpenLong?    (6)151620201.3,8063
12Jan/714   197.64  198.98  201.06(0.05)  201.86(-0)  201.46(0.07) 202.172.1    945(0.4)50[5][10][10]4125UT0.7OpenLong    (6)7219131.1,6363
13Jan/713   197.64  198.98  200.97(0.05)  201.81(0.04)  201.32(-0.05) 201.691.9    945(-1.1)50[5][1][7]21-26UT0.4OpenLong    (3)-5221-120.7,5363
14Jan/712   197.64  198.98  200.88(0.04)  201.73(0.03)  201.43(-0.07) 201.181.6    946(-2.1)50[4][-2][-6]4-52DR-0.3OpenShort    (3)-7-6-13-200.3,4663
15Jan/711   197.64  198.98  200.8(0.05)  201.67(0.06)  201.58(-0.13) 201.331.7    948(-1.9)50[5][-6][0]15-57RG-0.2Wait    (4)-1216-20-200.5,5263
 


16Jan/710   197.64  198.98  200.7(0.05)  201.54(0.05)  201.84(-0.16) 200.961.5    950(-4.4)40[5][-9][-13]18-85DR-0.8OpenShort    (4)-15-21-19-200.2,6363
17Jan/79   197.64  198.98  200.61(0.08)  201.45(0.07)  202.16(-0.07) 201.441.7    954(-3.2)45[8][1][-16]43-63CR-0.6HoldShort?    (5)-7-35-18-120.7,7563
18Jan/615   197.26  198.4  200.46(0.1)  201.31(0.09)  202.31(0.13) 202.222.6    958(-10.8)50[9][21][4]7419UT-0.1OpenLong?    (9)1213-9101.4,8965
19Jan/614   197.26  198.4  200.26(0.11)  201.12(0.1)  202.04(0.14) 201.932.4    968(-3.3)50[10][23][-11]760CR-0.1OpenShort    (9)13-31-971.3,9365
20Jan/613   197.26  198.4  200.04(0.14)  200.92(0.14)  201.76(0.25) 202.632.8    972(0.4)50[13][36][4]9848UT0.6HoldLong    (13)2425201.9,10065
 


21Jan/612   197.26  198.4  199.77(0.14)  200.63(0.16)  201.25(0.26) 202.592.7    971(3.6)50[13][38][10]10060UT1HoldLong    (13)25189202,10065
22Jan/611   197.26  198.4  199.49(0.13)  200.31(0.09)  200.73(0.21) 202.182.5    968(5)50[12][30][25]10347UT1.1HoldLong    (13)205712202.1,10065
23Jan/610   197.26  198.4  199.24(0.09)  200.12(0.05)  200.32(0.06) 200.891.9    963(0.3)50[9][13][7]820UT0.5HoldLong    (9)6164161.4,9765
24Jan/69   197.26  198.4  199.07(0.08)  200.02(0.04)  200.2(0.06) 200.531.7    962(1.2)50[8][12][7]742UT0.3OpenLong?    (7)621071.2,9465
25Jan/315   196.84  197.84  198.91(0.06)  199.93(0.04)  200.08(0.03) 200.072.1    761(-16.9)45[6][8][-0]664UT-0OpenLong?    (6)32-3-41,9163
 


26Jan/314   196.84  197.84  198.79(0.08)  199.86(0.04)  200.02(0.07) 200.022    778(-2.6)50[8][12][-1]70-6CR0HoldShort    (5)7-32-11,9563
27Jan/313   196.84  197.84  198.63(0.09)  199.77(0.08)  199.88(-0.02) 200.092.1    781(-1.3)50[9][6][-3]74-31CR0.2HoldShort    (8)-2-92-81.2,9463
28Jan/312   196.84  197.84  198.46(0.1)  199.6(0.1)  199.92(0.03) 200.292.2    782(1.8)50[9][12][6]76-7UT0.3OpenLong    (9)315341.4,9163
29Jan/311   196.84  197.84  198.27(0.08)  199.4(0.12)  199.85(0.03) 199.952    780(0.9)50[8][12][0]644UT0.1OpenLong    (8)39-13-61.3,8163
30Jan/310   196.84  197.84  198.11(0.08)  199.15(0.12)  199.78(0.04) 199.751.9    779(0.8)50[8][13][4]686UT-0OpenLong    (7)419-12-41.3,8563
 


31Jan/39   196.84  197.84  197.95(0.08)  198.91(0.12)  199.69(0.01) 199.331.6    778(1.5)30[8][10][-17]68-12CR-0.3HoldShort?    (7)1-43-12-101.1,9063
32Jan/215   196.54  197.38  197.8(0.09)  198.67(0.16)  199.66(0.19) 200.32.5    777(5)50[9][30][7]10385UT0.5HoldLong?    (10)1817-1202.1,10070
33Jan/214   196.54  197.38  197.62(0.05)  198.36(0.13)  199.28(0.17) 199.932.3    772(8.1)50[5][25][7]105112UT0.6HoldLong    (7)1615-2202.2,10070
34Jan/213   196.54  197.38  197.53(0.04)  198.11(0.11)  198.95(0.22) 199.62.1    764(7.2)50[4][29][8]105116UT0.7HoldLong    (4)20139202.2,10070
35Jan/212   196.54  197.38  197.46(0.03)  197.89(0.08)  198.52(0.2) 199.311.9    757(6.1)50[3][25][7]105110UT0.9HoldLong    (3)19615202.2,10070
 


36Jan/211   196.54  197.38  197.39(0.03)  197.73(0.12)  198.12(0.22) 199.171.8    751(6.7)50[3][29][19]110116UT1.4HoldLong    (3)203632202.4,10070
37Jan/210   196.54  197.38  197.34(0.01)  197.5(0.09)  197.69(0.13) 198.381.2    744(2.6)35[1][18][7]7773UT1.1OpenLong    (1)12427121.6,8770
38Jan/29   196.54  197.38  197.31(0.02)  197.32(0.09)  197.44(0.09) 198.291.2    741(2.6)50[2][15][18]6152UT1.4OpenLong?    (1)83825151.6,7170
39Dec/3115   196.15  196.92  197.31(0)  197.14(0.04)  197.27(0.01) 197.461    439(-4.3)30[0][3][4]1412UR0.3SmallShort?    (-1)17540.3,5662
40Dec/3114   196.15  196.92  197.27(0.01)  197.06(0.04)  197.25(-0.04) 197.30.9    443(-0.8)30[1][-1][3]-4-20RG0.1Wait    (0)-413-910.1,4462
 


41Dec/3113   196.15  196.92  197.25(0.01)  196.98(0.03)  197.34(0.02) 1970.6    444(0)20[1][4][-4]-13-14CR-0.6HoldShort    (1)2-7-7-8-0.4,4762
42Dec/3112   196.15  196.92  197.24(0.01)  196.92(0.02)  197.31(0.06) 197.150.7    444(-0.5)25[1][7][-5]-26CR-0.3HoldShort    (1)6-13-55-0.2,5362
43Dec/3111   196.15  196.92  197.23(0.02)  196.88(-0.04)  197.2(0.1) 197.451    444(-0.5)35[2][8][7]2314UT0.4OpenLong    (1)9422200.4,6362
44Dec/3110   196.15  196.92  197.2(0.02)  196.95(-0.04)  197.01(0.07) 197.350.9    445(-1.5)30[2][5][-2]77CR0.6HoldShort    (2)7-1714200.2,5262
45Dec/319   196.15  196.92  197.16(0.03)  197.03(-0.02)  196.88(0.13) 197.731.2    446(0.2)50[3][12][18]1232UT1.4OpenLong?    (3)123915200.9,3962
 


46Dec/3015   196.03  196.93  197.1(0.01)  197.06(-0.06)  196.63(0.05) 196.860.6    446(-3133.9)45[1][2][4]-43-7UT0.4OpenLong?    (1)513-35-0.4,1761
47Dec/3014   196.03  196.93  197.08(5.25)  197.18(-0.06)  196.52(-0.02) 196.590.4    43180(-1203.6)50[469][113][0]-36-5276UT0OpenLong    (0)-24-2-7-0,1461
48Dec/3013   196.03  196.93  187.25(5.54)  197.31(-0.05)  196.55(-0.17) 196.520.4    44384(-842.8)50[495][106][-6]-33-5082CR-0HoldShort    (495)-15-7-11-160.2,1261
49Dec/3012   196.03  196.93  177.43(5.87)  197.41(-0.03)  196.89(-0.15) 196.680.5    45226(0)50[524][116][-1]-34-4828CR-0HoldShort    (524)-138-11-170.3,961
50Dec/3011   196.03  196.93  167.59(-0.01)  197.48(-0.02)  197.18(-0.16) 196.510.4    45226(-0.4)-25[-1][-15][-1]-311700DT-0OpenShort    (556)-148-10-200.4,961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA