|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $127.5600 One month high (close): $128.6700
LQD Daily Change: 0.48% Daily StdDev 0.32% LQD EMA_5_Trend: 0.02% 10Minute StdDev: $0.1829
Latest Price : $128.34(0.48%) | Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 128.05 | 128.19 | 128.03(-0.02) | 127.9(-0.02) | 127.75(-0.02) | 127.74 | -1 | | 3 | 66(-3.5) | 0 | [-6] | [-10] | [-0] | -88 | -4 | RG | -0.1 | Wait | | (-6) | -6 | 0 | 1 | -6 | -1.5,0 | 56 | Sample size 3 Avg positive next hour return: 0.15%(67%) Avg negative next hour return: -0.22%(33%)
Daily Trend: %
Up Forces: 128.05(daily_ema_20 0.24%) 128.19(daily_ema_10 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 127.9(weak_hourly_sma_10 0.13%) 128.03(weak_hourly_sma_20 0.23%)
|
| | | 2 | Jan/9 | 9 | 128.05 | 128.19 | 128.05(-0.03) | 127.92(-0.02) | 127.78(-0.06) | 127.74 | -1 | | 3 | 70(-4.3) | -30 | [-9] | [-23] | [-1] | -88 | -4 | DT | -0.2 | HoldShort? | | (-6) | -19 | 0 | -3 | -6 | -1.5,0 | 56 | | 3 | Jan/8 | 15 | 128.02 | 128.14 | 128.09(-0.03) | 127.95(-0.03) | 127.85(-0.07) | 127.74 | -1 | | 3 | 74(-6.3) | -40 | [-9] | [-29] | [-3] | -90 | -17 | DT | -0.5 | HoldShort? | | (-9) | -22 | -3 | -11 | -3 | -1.6,0 | 47 | | 4 | Jan/8 | 14 | 128.02 | 128.14 | 128.13(-0.04) | 127.98(-0.03) | 127.95(-0.05) | 127.75 | -0.9 | | 3 | 80(-0.3) | -45 | [-13] | [-24] | [-6] | -90 | -1 | DT | -0.9 | HoldShort | | (-9) | -16 | -6 | -20 | -7 | -1.6,0 | 47 | | 5 | Jan/8 | 13 | 128.02 | 128.14 | 128.18(-0.03) | 128.02(-0.02) | 128.02(-0.02) | 127.78 | -0.8 | | 3 | 81(3) | -40 | [-9] | [-12] | [-12] | -80 | -3 | DT | -1 | OpenShort | | (-12) | -6 | -26 | -19 | -6 | -1.7,13 | 47 | | | | |
| 6 | Jan/8 | 12 | 128.02 | 128.14 | 128.22(-0.03) | 128.05(-0.02) | 128.05(-0.01) | 127.89 | -0.4 | | 3 | 78(2.4) | -45 | [-9] | [-9] | [-16] | -58 | -1 | DT | -0.7 | OpenShort | | (-9) | -3 | -47 | 1 | -6 | -1.5,30 | 47 | | 7 | Jan/8 | 11 | 128.02 | 128.14 | 128.25(-0.02) | 128.07(-0.01) | 128.06(0.01) | 128.09 | 0.2 | | 3 | 75(-1.6) | -5 | [-6] | [-0] | [-6] | -30 | 14 | RG | 0.1 | Wait | | (-6) | 3 | -29 | 21 | 3 | -0.7,38 | 47 | | 8 | Jan/8 | 10 | 128.02 | 128.14 | 128.27(-0.02) | 128.09(-0.01) | 128.04(0.02) | 128.22 | 0.7 | | 3 | 77(-0.5) | 5 | [-6] | [3] | [13] | -24 | 27 | UR | 0.8 | SmallShort | | (-6) | 6 | 26 | 23 | 8 | -0.2,31 | 47 | | 9 | Jan/8 | 9 | 128.02 | 128.14 | 128.29(-0.01) | 128.1(-0.02) | 128.04(-0) | 128.1 | 0.3 | | 3 | 77(1.5) | 45 | [-3] | [-4] | [14] | -60 | 1 | RG | 0.4 | Wait? | | (-6) | 0 | 38 | 8 | 2 | -0.8,10 | 47 | | 10 | Jan/7 | 15 | 128.02 | 128.15 | 128.31(-0.01) | 128.12(-0.03) | 128.03(-0.02) | 127.94 | -0.3 | | 3 | 76(7) | 10 | [-3] | [-11] | [-2] | -93 | -25 | RG | -0.4 | Wait? | | (-6) | -6 | -3 | -5 | -3 | -1.7,0 | 47 | | | | |
| 11 | Jan/7 | 14 | 128.02 | 128.15 | 128.33(-0.01) | 128.16(-0.02) | 128.05(-0.03) | 127.95 | -0.2 | | 3 | 69(3.7) | 5 | [-3] | [-13] | [-6] | -93 | -27 | RG | -0.5 | Wait | | (-6) | -9 | -15 | -6 | -6 | -1.8,2 | 47 | | 12 | Jan/7 | 13 | 128.02 | 128.15 | 128.33(-0) | 128.19(-0.03) | 128.09(-0.03) | 128.02 | 0 | | 3 | 65(1.9) | 20 | [0] | [-14] | [-5] | -85 | -28 | DR | -0.4 | HoldShort | | (0) | -9 | -15 | -1 | 1 | -1.6,5 | 47 | | 13 | Jan/7 | 12 | 128.02 | 128.15 | 128.33(-0) | 128.23(-0.04) | 128.13(-0.04) | 128.09 | 0.2 | | 3 | 63(1) | 20 | [0] | [-18] | [-3] | -78 | -31 | DR | -0.2 | HoldShort | | (-3) | -13 | -6 | -4 | 0 | -1.3,5 | 47 | | 14 | Jan/7 | 11 | 128.02 | 128.15 | 128.33(-0) | 128.28(-0.04) | 128.18(-0.03) | 128.12 | 0.3 | | 3 | 62(1.7) | 30 | [0] | [-15] | [3] | -76 | -28 | RG | -0.3 | Wait | | (3) | -9 | 15 | -11 | 0 | -1.2,4 | 47 | | 15 | Jan/7 | 10 | 128.02 | 128.15 | 128.34(-0.01) | 128.33(-0.05) | 128.22(-0.03) | 128.06 | 0.1 | | 3 | 61(3.5) | -5 | [-3] | [-17] | [-9] | -82 | -17 | RG | -0.9 | SmallLong | | (-3) | -9 | -15 | -19 | -9 | -1.5,6 | 47 | | | | |
| 16 | Jan/7 | 9 | 128.02 | 128.15 | 128.35(-0.01) | 128.39(-0.03) | 128.26(-0.02) | 128.13 | 0.4 | | 3 | 57(1.6) | -5 | [-3] | [-11] | [-13] | -65 | -15 | RG | -0.8 | SmallLong? | | (-3) | -6 | -29 | -15 | -7 | -1.3,18 | 47 | | 17 | Jan/6 | 15 | 128.01 | 128.13 | 128.37(-0.01) | 128.43(-0.02) | 128.29(-0.03) | 128.26 | 0.8 | | 3 | 55(-5.7) | -10 | [-3] | [-12] | [-6] | -42 | -7 | DT | -0.2 | OpenShort? | | (0) | -9 | -12 | -9 | -2 | -0.7,26 | 46 | | 18 | Jan/6 | 14 | 128.01 | 128.13 | 128.38(0.01) | 128.46(-0.02) | 128.33(-0.05) | 128.31 | 1 | | 3 | 61(-5.8) | 25 | [3] | [-17] | [-4] | -26 | -34 | DR | -0.1 | OpenShort | | (-3) | -16 | -6 | -11 | -6 | -0.4,34 | 46 | | 19 | Jan/6 | 13 | 128.01 | 128.13 | 128.36(0.01) | 128.48(-0.01) | 128.39(-0.05) | 128.34 | 1.1 | | 3 | 67(-4.9) | 20 | [3] | [-15] | [0] | -19 | -24 | RG | -0.2 | Wait | | (6) | -16 | 15 | -25 | -5 | -0.1,34 | 46 | | 20 | Jan/6 | 12 | 128.01 | 128.13 | 128.34(0.01) | 128.49(-0.01) | 128.45(-0.05) | 128.28 | 0.9 | | 3 | 72(-3.2) | 25 | [3] | [-15] | [-4] | -14 | -24 | DR | -0.8 | OpenShort | | (3) | -16 | 6 | -30 | -9 | -0.3,44 | 46 | | | | |
| 21 | Jan/6 | 11 | 128.01 | 128.13 | 128.33(0.01) | 128.5(0.01) | 128.52(-0.04) | 128.26 | 0.8 | | 3 | 75(-1) | 0 | [3] | [-9] | [-24] | 6 | -31 | DR | -1.1 | OpenShort | | (6) | -13 | -53 | -28 | -16 | -0.3,63 | 46 | | 22 | Jan/6 | 10 | 128.01 | 128.13 | 128.32(0.02) | 128.49(0.03) | 128.52(0) | 128.49 | 1.5 | | 3 | 76(-0.3) | 10 | [6] | [7] | [-10] | 55 | -11 | CR | -0.4 | HoldShort | | (6) | 0 | -24 | -12 | -5 | 0.7,87 | 46 | | 23 | Jan/6 | 9 | 128.01 | 128.13 | 128.3(0.02) | 128.45(0.04) | 128.58(0.01) | 128.59 | 1.9 | | 3 | 76(1.4) | 25 | [6] | [12] | [-5] | 76 | 1 | CR | 0 | OpenShort? | | (6) | 3 | -12 | -3 | -1 | 1.2,96 | 46 | | 24 | Jan/3 | 15 | 127.98 | 128.08 | 128.27(0.02) | 128.4(0.04) | 128.57(0.03) | 128.64 | 2.1 | | 3 | 75(4.6) | 45 | [6] | [19] | [3] | 90 | 16 | UT | 0.3 | OpenLong? | | (6) | 9 | 6 | 3 | 9 | 1.6,100 | 65 | | 25 | Jan/3 | 14 | 127.98 | 128.08 | 128.24(0.01) | 128.35(0.03) | 128.53(0.04) | 128.62 | 2.1 | | 3 | 70(5) | 35 | [3] | [20] | [7] | 90 | 30 | UT | 0.4 | OpenLong | | (6) | 13 | 18 | 2 | 7 | 1.7,97 | 65 | | | | |
| 26 | Jan/3 | 13 | 127.98 | 128.08 | 128.23(0.02) | 128.32(0.01) | 128.47(0.06) | 128.54 | 1.8 | | 3 | 65(3.7) | 50 | [6] | [24] | [6] | 85 | 15 | UT | 0.3 | OpenLong | | (3) | 19 | 9 | 11 | 9 | 1.5,97 | 65 | | 27 | Jan/3 | 12 | 127.98 | 128.08 | 128.21(0.02) | 128.32(-0) | 128.4(0.06) | 128.5 | 1.7 | | 3 | 62(1) | 40 | [6] | [22] | [-0] | 80 | 15 | UT | 0.5 | HoldLong | | (6) | 19 | -12 | 17 | 9 | 1.5,92 | 65 | | 28 | Jan/3 | 11 | 127.98 | 128.08 | 128.19(0.03) | 128.3(0.04) | 128.32(0.07) | 128.55 | 1.8 | | 3 | 61(3.5) | 50 | [9] | [32] | [14] | 83 | 17 | UT | 1.2 | OpenLong | | (6) | 22 | 26 | 31 | 5 | 1.9,85 | 65 | | 29 | Jan/3 | 10 | 127.98 | 128.08 | 128.16(0.02) | 128.24(0.03) | 128.23(0.04) | 128.43 | 1.5 | | 3 | 57(2.5) | 50 | [6] | [20] | [10] | 53 | 9 | UT | 1.1 | OpenLong | | (6) | 13 | 18 | 23 | 4 | 1.5,65 | 65 | | 30 | Jan/3 | 9 | 127.98 | 128.08 | 128.13(0.01) | 128.2(0.03) | 128.18(0.02) | 128.35 | 1.2 | | 3 | 55(-0.9) | 45 | [3] | [13] | [16] | 30 | 15 | UT | 1 | OpenLong? | | (6) | 6 | 41 | 13 | -2 | 1.3,47 | 65 | | | | |
| 31 | Jan/2 | 15 | 127.94 | 128 | 128.11(0.01) | 128.16(0.01) | 128.16(-0.04) | 128.17 | 0.9 | | 3 | 56(-10.4) | 30 | [3] | [-10] | [4] | -10 | -21 | RG | 0.1 | Wait? | | (3) | -13 | 15 | -8 | 2 | 0.3,33 | 50 | | 32 | Jan/2 | 14 | 127.94 | 128 | 128.11(-0) | 128.16(-0) | 128.21(-0.06) | 128.11 | 0.6 | | 3 | 66(-2.3) | -5 | [0] | [-18] | [-4] | -15 | -16 | DR | -0.6 | OpenShort | | (6) | -19 | 0 | -20 | -5 | 0.1,33 | 50 | | 33 | Jan/2 | 13 | 127.94 | 128 | 128.11(-0.01) | 128.16(-0) | 128.29(0.03) | 128.11 | 0.6 | | 3 | 68(-1.9) | -5 | [-3] | [9] | [-6] | -8 | 19 | RG | -1 | SmallLong | | (-6) | 9 | -9 | -20 | 0 | 0,42 | 50 | | 34 | Jan/2 | 12 | 127.94 | 128 | 128.11(-0) | 128.14(0.01) | 128.25(0.03) | 128.15 | 0.8 | | 3 | 70(-1.4) | 5 | [0] | [11] | [-10] | 14 | 8 | CR | -0.5 | HoldShort | | (-3) | 9 | -24 | -12 | -3 | 0.2,59 | 50 | | 35 | Jan/2 | 11 | 127.94 | 128 | 128.11(0) | 128.13(-0.01) | 128.22(0.05) | 128.25 | 1.1 | | 3 | 72(-1) | 10 | [0] | [15] | [-5] | 45 | 23 | CR | 0.2 | HoldShort | | (0) | 16 | -35 | 33 | 12 | 0.6,80 | 50 | | | | |
| 36 | Jan/2 | 10 | 127.94 | 128 | 128.13(0.01) | 128.14(0.02) | 128.16(0.06) | 128.41 | 1.7 | | 3 | 73(1.8) | 20 | [3] | [23] | [-3] | 52 | 25 | CR | 1.3 | HoldShort | | (3) | 19 | -26 | 34 | 6 | 1.4,67 | 50 | | 37 | Jan/2 | 9 | 127.94 | 128 | 128.13(0) | 128.12(0.04) | 128.08(0.06) | 128.52 | 2.1 | | 3 | 71(5.3) | 40 | [0] | [26] | [50] | 50 | 46 | UR | 2.3 | SmallShort? | | (3) | 19 | 132 | 30 | 16 | 2.1,47 | 50 | | 38 | Dec/31 | 15 | 127.93 | 127.97 | 128.11(-0.02) | 128.12(-0) | 128(-0.02) | 127.94 | 0 | | 3 | 65(-1.1) | -5 | [-6] | [-8] | [-4] | -54 | 6 | RG | -0.3 | Wait? | | (-6) | -6 | -6 | -9 | -9 | -1,21 | 55 | | 39 | Dec/31 | 14 | 127.93 | 127.97 | 128.13(-0.01) | 128.12(0) | 128.03(-0.01) | 127.96 | 0.1 | | 3 | 67(0.5) | 15 | [-3] | [-4] | [-3] | -49 | -2 | RG | -0.4 | Wait | | (-6) | -3 | 0 | -13 | -4 | -1,26 | 55 | | 40 | Dec/31 | 13 | 127.93 | 127.97 | 128.13(0) | 128.12(0) | 128.04(-0.07) | 127.96 | 0.1 | | 3 | 66(0.7) | 10 | [0] | [-22] | [-7] | -40 | -29 | DR | -0.5 | OpenShort | | (-3) | -22 | -12 | -14 | -9 | -1,35 | 55 | | | | |
| 41 | Dec/31 | 12 | 127.93 | 127.97 | 128.13(0) | 128.07(0.02) | 128.13(-0.02) | 128.01 | 0.3 | | 3 | 65(-2.2) | 10 | [0] | [-3] | [-11] | -28 | -15 | DR | -0.7 | OpenShort | | (0) | -6 | -26 | -11 | -2 | -0.8,42 | 55 | | 42 | Dec/31 | 11 | 127.93 | 127.97 | 128.14(0.01) | 128.05(-0.01) | 128.13(0) | 128.12 | 0.7 | | 3 | 68(-3.6) | 30 | [3] | [-1] | [0] | -9 | -11 | RG | -0.2 | Wait | | (3) | 0 | 9 | -22 | 7 | -0.1,44 | 55 | | 43 | Dec/31 | 10 | 127.93 | 127.97 | 128.13(0.01) | 128.07(-0.02) | 128.15(0.03) | 128.08 | 0.6 | | 3 | 71(-1.2) | 50 | [3] | [7] | [4] | 3 | -3 | UT | -0.4 | OpenLong | | (3) | 9 | 9 | 3 | 2 | -0.3,60 | 55 | | 44 | Dec/31 | 9 | 127.93 | 127.97 | 128.12(0.01) | 128.09(-0.02) | 128.12(0.02) | 128.04 | 0.4 | | 3 | 72(-0.7) | 10 | [3] | [4] | [-24] | 6 | -15 | CR | -0.4 | HoldShort? | | (3) | 6 | -76 | 8 | 2 | -0.4,66 | 55 | | 45 | Dec/30 | 15 | 127.89 | 127.98 | 128.11(0.01) | 128.12(0.01) | 128.09(0.07) | 128.38 | 1.5 | | 3 | 73(-8451.6) | 50 | [3] | [25] | [23] | 57 | 28 | UT | 1.5 | OpenLong? | | (6) | 22 | 53 | 27 | 13 | 1.4,72 | 61 | | | | |
| 46 | Dec/30 | 14 | 127.89 | 127.98 | 128.09(5.26) | 128.11(-0.02) | 128(0.04) | 128.15 | 0.8 | | 3 | 8525(-3225.3) | 50 | [1644] | [421] | [5] | -6 | -5578 | UT | 0 | OpenLong | | (3) | 13 | 12 | 7 | 3 | 0,44 | 61 | | 47 | Dec/30 | 13 | 127.89 | 127.98 | 121.68(5.55) | 128.13(-0.02) | 127.94(-0.04) | 128.1 | 0.7 | | 3 | 11750(-2256.9) | 50 | [1734] | [419] | [13] | -18 | -5378 | UT | 0 | OpenLong | | (1632) | -13 | 41 | -7 | 2 | 0.2,27 | 61 | | 48 | Dec/30 | 12 | 127.89 | 127.98 | 115.28(5.88) | 128.15(-0.04) | 127.99(-0.06) | 127.92 | 0.1 | | 3 | 14007(0.7) | 50 | [1838] | [435] | [0] | -25 | -5163 | UT | -0 | OpenLong | | (1729) | -19 | 6 | -8 | -7 | 0.3,18 | 61 | | 49 | Dec/30 | 11 | 127.89 | 127.98 | 115.28(0) | 128.2(-0.01) | 128.07(-0.07) | 127.9 | 0 | | 3 | 14006(0.6) | -45 | [0] | [-23] | [-8] | -27 | 1731 | DR | -0 | OpenShort | | (1835) | -22 | -15 | -9 | -14 | 0.4,13 | 61 | | 50 | Dec/30 | 10 | 127.89 | 127.98 | 108.88(0.01) | 128.2(-0) | 128.15(-0.06) | 127.96 | 0.2 | | 3 | 14006(0.7) | 5 | [3] | [-17] | [8] | 2 | 1723 | RG | -0 | Wait | | (3) | -19 | 26 | 1 | -9 | 0.4,42 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|