LLY Trading Signals: Hourly Price Prediction

^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)

One month low (close): $120.2400 One month high (close): $135.9200

LLY Daily Change: 1.65% Daily StdDev 1.05% LLY EMA_5_Trend: 0.56% 10Minute StdDev: $1.4293

Latest Price : $135.92(1.65%)

Mon. Jan 13, 2020($0.9) Fri. Jan 10, 2020($1.3) Thu. Jan 9, 2020($1.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4)

LLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	11	129.79	132.45	133.09(0.15)	133.74(0.27)	134.81(0.44)	136.06	1.6	24	29(5.1)	50	[14]	[62]	[10]	115	174	UT	1.1	HoldLong	(13)	42	13	1	20	2.6,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.74(hourly_sma_10 -1.71%) 133.09(hourly_sma_20 -2.18%) 132.45(daily_ema_10 -2.65%) 129.79(daily_ema_20 -4.61%) Resistance Levels:

2	Jan/9	10	129.79	132.45	132.89(0.15)	133.39(0.26)	134.22(0.46)	135.84	1.5	24	23(6.4)	50	[14]	[64]	[32]	130	179	UT	1.7	HoldLong	(12)	44	77	6	20	3.2,100	80
3	Jan/9	9	129.79	132.45	132.69(0.1)	133.05(0.14)	133.6(0.34)	134.59	1.2	24	17(3.1)	50	[10]	[45]	[20]	120	123	UT	1.5	HoldLong?	(9)	32	41	14	20	2.8,100	80
4	Jan/8	15	129.04	131.94	132.55(0.09)	132.86(0.08)	133.14(0.21)	133.92	1.2	24	14(2.8)	50	[9]	[29]	[12]	113	56	UT	1.4	HoldLong?	(7)	20	16	20	20	2.5,100	85
5	Jan/8	14	129.04	131.94	132.44(0.07)	132.75(0.09)	132.87(0.16)	133.66	1.1	24	11(1.9)	50	[7]	[24]	[19]	113	55	UT	1.7	HoldLong	(7)	15	36	31	20	2.6,98	85

6	Jan/8	13	129.04	131.94	132.35(0.05)	132.63(0.03)	132.66(0.08)	133.08	1	24	9(0.8)	50	[5]	[13]	[10]	77	25	UT	1.1	HoldLong	(4)	8	21	8	15	1.9,79	85
7	Jan/8	12	129.04	131.94	132.29(0.03)	132.59(0.03)	132.55(0.04)	132.74	0.9	24	8(0.3)	50	[3]	[9]	[9]	53	6	UT	0.5	OpenLong	(3)	4	27	-2	4	1.3,70	85
8	Jan/8	11	129.04	131.94	132.25(0.01)	132.59(0)	132.5(-0.06)	132.3	0.8	24	8(0)	40	[1]	[-3]	[-8]	20	-30	DR	-0.6	OpenShort	(1)	-6	-16	-12	-13	0.1,67	85
9	Jan/8	10	129.04	131.94	132.24(0.02)	132.55(0.03)	132.59(-0.03)	132.55	0.8	24	8(0.1)	50	[2]	[2]	[-3]	52	-11	CR	-0.1	HoldShort	(2)	-3	-5	-4	-9	0.9,79	85
10	Jan/8	9	129.04	131.94	132.22(0.02)	132.51(0.04)	132.64(0.03)	132.63	0.9	24	8(-0.6)	50	[2]	[8]	[0]	59	15	UT	-0	OpenLong?	(2)	3	5	-9	0	1.2,79	85

11	Jan/7	15	128.38	131.67	132.19(0.04)	132.45(0.04)	132.61(-0.02)	132.55	0.9	24	9(0.7)	50	[4]	[3]	[-1]	57	-22	CR	-0.2	HoldShort?	(2)	-2	5	-14	-5	1,82	87
12	Jan/7	14	128.38	131.67	132.13(0.02)	132.39(0.04)	132.64(0.03)	132.47	0.9	24	8(0)	50	[2]	[7]	[-7]	64	15	CR	-0.5	HoldShort	(3)	3	-17	-6	-4	1,89	87
13	Jan/7	13	128.38	131.67	132.11(0.04)	132.34(0.07)	132.6(0.07)	132.73	1	24	8(0.3)	50	[4]	[13]	[-2]	85	25	CR	0.4	OpenShort	(3)	7	-4	-8	3	1.7,92	87
14	Jan/7	12	128.38	131.67	132.06(0.05)	132.24(0.09)	132.51(0.1)	132.8	1	24	8(0.6)	50	[5]	[17]	[9]	98	31	UT	0.9	HoldLong	(4)	10	20	7	14	2.2,93	87
15	Jan/7	11	128.38	131.67	131.99(0.03)	132.12(0.04)	132.38(0.06)	132.48	0.9	24	7(-0.1)	50	[3]	[10]	[-4]	82	22	CR	0.3	OpenShort	(3)	6	-14	1	8	1.6,92	87

16	Jan/7	10	128.38	131.67	131.94(0.05)	132.06(0.06)	132.3(0.11)	132.7	1	24	7(0.1)	50	[5]	[16]	[13]	109	33	UT	1.3	CloseLong	(4)	11	26	16	19	2.4,99	87
17	Jan/7	9	128.38	131.67	131.88(0.05)	131.98(0.03)	132.15(0.05)	132.28	0.9	24	7(0.1)	50	[5]	[9]	[2]	78	-14	UT	0.4	HoldLong?	(3)	5	-2	10	11	1.3,95	87
18	Jan/6	15	127.75	131.64	131.82(0.03)	131.95(0.01)	132.08(0.08)	132.31	1	28	7(0.4)	50	[3]	[11]	[8]	80	28	UT	0.7	HoldLong?	(4)	8	12	14	17	1.6,90	88
19	Jan/6	14	127.75	131.64	131.77(0.03)	131.94(0.01)	131.97(0.08)	132.13	0.9	28	7(-0.4)	50	[3]	[11]	[4]	60	18	UT	0.5	OpenLong	(2)	8	4	11	9	1.2,80	88
20	Jan/6	13	127.75	131.64	131.73(0.04)	131.94(0)	131.87(0.03)	132.07	0.9	28	7(-0.2)	50	[4]	[6]	[4]	47	-8	UT	0.6	OpenLong	(3)	3	6	11	5	1,72	88

21	Jan/6	12	127.75	131.64	131.68(0.03)	131.92(0.04)	131.83(0.02)	131.98	0.9	28	7(-0.6)	50	[3]	[7]	[2]	38	-9	UT	0.4	OpenLong	(3)	2	4	7	-5	0.9,65	88
22	Jan/6	11	127.75	131.64	131.64(0.04)	131.92(-0)	131.8(-0.01)	131.92	0.9	28	8(-0.9)	50	[4]	[2]	[2]	26	-30	UT	0.3	OpenLong	(3)	-1	10	-6	0	0.8,56	88
23	Jan/6	10	127.75	131.64	131.59(0.04)	131.88(0.01)	131.81(-0.07)	131.76	0.8	28	9(-0.6)	50	[4]	[-3]	[0]	14	-57	RG	-0.1	Wait	(3)	-7	9	-14	-4	0.4,54	88
24	Jan/6	9	127.75	131.64	131.54(0.03)	131.88(0)	131.9(-0.07)	131.61	0.8	28	9(-0.1)	45	[3]	[-4]	[-10]	16	-46	DR	-0.7	OpenShort?	(3)	-7	-17	-20	-17	0.2,61	88
25	Jan/3	15	127.14	131.5	131.5(0.03)	131.87(0.03)	132(-0.02)	131.88	1	31	9(0.5)	50	[3]	[3]	[-2]	45	-11	CR	-0.3	HoldShort?	(3)	-2	3	-18	-5	0.9,72	87

26	Jan/3	14	127.14	131.5	131.46(0.02)	131.83(0.04)	132.02(0.06)	131.83	0.9	31	9(0.1)	50	[2]	[11]	[-5]	55	24	CR	-0.4	HoldShort	(3)	6	-10	-10	-5	0.9,82	87
27	Jan/3	13	127.14	131.5	131.43(0.04)	131.78(0.07)	132.02(0)	131.99	1	31	9(0.3)	50	[4]	[7]	[-6]	76	-6	CR	0.1	OpenShort	(3)	0	-14	-4	-6	1.3,93	87
28	Jan/3	12	127.14	131.5	131.38(0.04)	131.69(0.06)	131.94(0.08)	132.22	1	31	8(0.9)	50	[4]	[14]	[7]	100	37	UT	0.7	CloseLong	(4)	8	9	15	19	2,100	87
29	Jan/3	11	127.14	131.5	131.33(0.03)	131.61(0.06)	131.83(0.07)	132.07	1	31	8(0.7)	50	[3]	[13]	[1]	86	45	UT	0.6	HoldLong	(3)	7	4	-9	10	2,86	87
30	Jan/3	10	127.14	131.5	131.29(0.04)	131.54(0.07)	131.74(0.08)	132	1	31	7(0.9)	50	[4]	[14]	[12]	89	27	UT	0.8	HoldLong	(3)	8	36	-3	11	2.1,86	87

31	Jan/3	9	127.14	131.5	131.29(0)	131.44(0.02)	131.63(0.01)	131.44	0.9	31	6(-0.1)	30	[0]	[4]	[-14]	54	24	CR	-0.6	HoldShort?	(2)	1	-33	-12	-6	0.7,86	87
32	Jan/2	15	126.5	131.29	131.23(0.01)	131.41(0.08)	131.62(0.14)	131.97	1.1	35	6(1)	50	[1]	[22]	[9]	113	88	UT	1.2	CloseLong?	(2)	13	17	15	12	2.5,100	89
33	Jan/2	14	126.5	131.29	131.21(0.01)	131.31(0.08)	131.44(0.04)	131.69	1	35	5(0.5)	50	[1]	[12]	[5]	98	39	UT	1	HoldLong	(1)	4	7	14	4	1.9,100	89
34	Jan/2	13	126.5	131.29	131.2(0.01)	131.2(0.06)	131.39(0.04)	131.58	1	35	5(0.3)	50	[1]	[11]	[7]	91	29	UT	0.8	HoldLong	(1)	4	7	26	5	1.7,98	89
35	Jan/2	12	126.5	131.29	131.18(0.01)	131.12(0.02)	131.33(0.06)	131.47	1	35	4(0)	50	[1]	[11]	[4]	67	25	UT	0.7	OpenLong	(1)	6	6	5	11	1.4,82	89

36	Jan/2	11	126.5	131.29	131.18(-0)	131.09(0.01)	131.26(0.05)	131.38	1	35	4(-0.1)	50	[0]	[10]	[9]	55	34	UR	0.6	SmallShort	(1)	5	19	11	13	1,80	89
37	Jan/2	10	126.5	131.29	131.18(-0.01)	131.09(0)	131.2(0.02)	131.08	0.9	35	4(-0.1)	40	[-1]	[6]	[-6]	12	8	RG	-0.6	Wait	(-2)	2	-22	10	1	-0.5,74	89
38	Jan/2	9	126.5	131.29	131.18(-0)	131.08(0.03)	131.17(0.12)	131.44	1	35	4(0.1)	50	[0]	[17]	[9]	53	55	UR	1.2	SmallShort?	(0)	11	8	28	14	1.1,75	89
39	Dec/31	15	125.78	130.65	131.18(-0)	131.05(0.01)	131.02(0.08)	131.31	1	33	4(0.1)	50	[0]	[13]	[10]	22	33	UR	1.3	SmallShort?	(-1)	8	15	28	9	0.5,59	89
40	Dec/31	14	125.78	130.65	131.18(0)	131.05(-0)	130.91(-0.01)	131.08	1	33	4(-0.4)	50	[0]	[4]	[4]	-18	-12	UR	0.7	SmallShort	(-1)	-1	-2	27	5	-0.5,45	89

41	Dec/31	13	125.78	130.65	131.18(0.01)	131.03(-0.02)	130.92(-0.03)	131.1	1	33	5(0)	50	[1]	[2]	[6]	-30	-29	UT	0.7	OpenLong	(1)	-3	10	14	6	-0.3,28	89
42	Dec/31	12	125.78	130.65	131.18(-0)	131.06(-0.04)	130.96(-0.01)	130.94	1	33	5(0.1)	50	[0]	[3]	[4]	-62	-22	UR	-0.1	SmallShort	(1)	-1	17	-13	5	-0.9,11	89
43	Dec/31	11	125.78	130.65	131.17(-0.02)	131.12(-0.05)	130.98(-0.07)	130.66	0.9	33	5(0.5)	20	[-2]	[-3]	[-10]	-98	-38	RG	-1.3	SmallLong	(-2)	-6	-8	-34	-15	-2.1,5	89
44	Dec/31	10	125.78	130.65	131.19(-0.02)	131.19(-0.04)	131.07(-0.06)	130.79	0.9	33	4(0.2)	20	[-2]	[-2]	[-11]	-71	-25	RG	-1.3	SmallLong	(-2)	-5	-20	-22	-11	-1.9,27	89
45	Dec/31	9	125.78	130.65	131.22(-0.02)	131.24(-0.01)	131.07(0)	131.11	1	33	4(0)	35	[-2]	[4]	[-6]	-23	11	RG	-0.2	Wait?	(-1)	0	-12	-10	-5	-0.5,40	89

46	Dec/30	15	125.06	129.86	131.22(-0)	131.25(-0.02)	131.15(-0.01)	131.29	1.1	33	4(-502.6)	50	[0]	[4]	[5]	3	-2	UR	0.7	SmallShort?	(-1)	-1	16	-5	7	0.2,48	89
47	Dec/30	14	125.06	129.86	131.25(5.26)	131.27(-0.03)	131.16(-0.07)	131.04	1.1	33	506(-191.6)	50	[453]	[112]	[-5]	-4	-5524	CR	-0	HoldShort	(-2)	-6	-7	-11	-8	-0,46	89
48	Dec/30	13	125.06	129.86	124.69(5.55)	131.31(-0.02)	131.25(-0.04)	131.14	1.1	33	698(0)	50	[478]	[121]	[-1]	7	-5279	CR	-0	HoldShort	(459)	-3	-4	2	-2	0.2,52	89
49	Dec/30	12	125.06	129.86	118.14(0.01)	131.34(-0.01)	131.31(-0.01)	131.2	1.1	33	698(0)	40	[1]	[5]	[3]	18	1097	UT	-0	OpenLong	(486)	-1	8	6	-5	0.3,60	89
50	Dec/30	11	125.06	129.86	118.14(-0)	131.35(0.01)	131.32(-0.03)	131.07	1.1	33	698(0.1)	20	[0]	[4]	[-6]	29	1092	CR	-0	HoldShort	(0)	-3	-18	10	-19	0.3,71	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI