|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $120.4600 One month high (close): $127.8100
AXP Daily Change: 1.81% Daily StdDev 0.97% AXP EMA_5_Trend: 0.31% 10Minute StdDev: $1.3977
Latest Price : $127.81(1.81%) | Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($1.1) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 3
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 124.62 | 125.08 | 125.1(0.14) | 126.23(0.22) | 126.76(0.2) | 127.28 | 2.5 | | 9 | 118(7) | 50 | [14] | [38] | [7] | 93 | 71 | UT | 0.4 | OpenLong | | (13) | 21 | 19 | -1 | 13 | 1.7,100 | 63 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.15%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.23(hourly_sma_10 -0.82%) 125.1(hourly_sma_20 -1.71%) 125.08(daily_ema_10 -1.73%) 124.62(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 124.62 | 125.08 | 124.93(0.13) | 125.95(0.27) | 126.51(0.13) | 127.03 | 2.3 | | 9 | 111(7.3) | 50 | [13] | [33] | [5] | 95 | 63 | UT | 0.4 | OpenLong | | (13) | 13 | 10 | 5 | 5 | 1.8,100 | 63 | | 3 | Jan/9 | 10 | 124.62 | 125.08 | 124.76(0.13) | 125.61(0.24) | 126.35(0.16) | 126.89 | 2.1 | | 9 | 103(7.6) | 50 | [13] | [35] | [3] | 92 | 71 | UT | 0.5 | OpenLong | | (13) | 17 | 6 | -2 | 19 | 1.9,94 | 63 | | 4 | Jan/9 | 9 | 124.62 | 125.08 | 124.6(0.14) | 125.32(0.23) | 126.15(0.22) | 126.81 | 2.1 | | 9 | 96(10.3) | 50 | [14] | [41] | [28] | 97 | 88 | UT | 0.7 | OpenLong? | | (13) | 23 | 78 | -6 | 20 | 2.2,92 | 63 | | 5 | Jan/8 | 15 | 124.27 | 124.75 | 124.43(0.1) | 125.03(0.14) | 125.88(0.15) | 125.77 | 1.3 | | 6 | 86(13.1) | 50 | [10] | [27] | [-9] | 80 | 42 | CR | -0.1 | OpenShort? | | (9) | 16 | -22 | -13 | 9 | 1.5,92 | 52 | | | | |
| 6 | Jan/8 | 14 | 124.27 | 124.75 | 124.31(0.06) | 124.86(0.15) | 125.69(0.24) | 126.06 | 1.5 | | 6 | 72(7.5) | 50 | [6] | [36] | [-1] | 98 | 139 | CR | 0.4 | OpenShort | | (10) | 25 | -11 | -4 | 20 | 2,98 | 52 | | 7 | Jan/8 | 13 | 124.27 | 124.75 | 124.24(0.06) | 124.68(0.18) | 125.39(0.41) | 126.21 | 1.6 | | 6 | 65(10.2) | 50 | [6] | [55] | [14] | 115 | 207 | UT | 1.1 | HoldLong | | (6) | 43 | 24 | 17 | 20 | 2.6,100 | 52 | | 8 | Jan/8 | 12 | 124.27 | 124.75 | 124.16(0.04) | 124.45(0.16) | 124.88(0.32) | 125.9 | 1.4 | | 6 | 55(7.9) | 50 | [4] | [44] | [20] | 118 | 183 | UT | 1.6 | HoldLong | | (6) | 33 | 34 | 29 | 20 | 2.7,100 | 52 | | 9 | Jan/8 | 11 | 124.27 | 124.75 | 124.11(0.02) | 124.25(0.13) | 124.48(0.24) | 125.45 | 1 | | 6 | 47(6.2) | 50 | [2] | [34] | [26] | 110 | 155 | UT | 1.8 | HoldLong | | (2) | 25 | 45 | 48 | 20 | 2.4,100 | 52 | | 10 | Jan/8 | 10 | 124.27 | 124.75 | 124.08(0.01) | 124.09(0.09) | 124.19(0.14) | 124.85 | 0.5 | | 6 | 41(2.4) | 50 | [1] | [21] | [15] | 64 | 89 | UT | 1.4 | OpenLong | | (0) | 15 | 25 | 27 | 20 | 1.6,74 | 52 | | | | |
| 11 | Jan/8 | 9 | 124.27 | 124.75 | 124.07(0.01) | 123.98(0.06) | 124.02(0.04) | 124.52 | 0.2 | | 6 | 38(0.7) | 50 | [1] | [9] | [25] | 30 | 41 | UT | 1.1 | OpenLong? | | (0) | 4 | 65 | 13 | 15 | 1,55 | 52 | | 12 | Jan/7 | 15 | 124.03 | 124.64 | 124.05(-0.03) | 123.98(-0) | 123.97(-0.04) | 123.67 | -0.3 | | 4 | 38(-3.6) | 0 | [-3] | [-6] | [-8] | -35 | -8 | RG | -0.7 | Wait? | | (-2) | -4 | -18 | -7 | -13 | -0.9,38 | 51 | | 13 | Jan/7 | 14 | 124.03 | 124.64 | 124.08(-0.08) | 123.91(0.02) | 123.97(-0) | 123.91 | -0.1 | | 4 | 41(-7.3) | -30 | [-8] | [-2] | [-2] | -17 | 79 | DT | -0.2 | OpenShort | | (-2) | 0 | -6 | -2 | -2 | -0.3,41 | 51 | | 14 | Jan/7 | 13 | 124.03 | 124.64 | 124.18(-0.07) | 123.88(0.04) | 124.03(0.03) | 123.98 | -0 | | 4 | 48(-6.2) | -15 | [-7] | [3] | [0] | -10 | 67 | RG | -0.1 | Wait | | (-8) | 3 | -3 | 9 | -4 | -0.3,48 | 51 | | 15 | Jan/7 | 12 | 124.03 | 124.64 | 124.27(-0.08) | 123.83(0.05) | 123.99(0.04) | 124.02 | -0 | | 4 | 55(-6.2) | -30 | [-8] | [4] | [-5] | -13 | 81 | RG | 0 | Wait | | (-8) | 4 | -21 | 11 | 1 | -0.3,45 | 51 | | | | |
| 16 | Jan/7 | 11 | 124.03 | 124.64 | 124.37(-0.07) | 123.76(-0.03) | 123.94(0.07) | 124.29 | 0.2 | | 4 | 61(-3.7) | 10 | [-7] | [3] | [14] | -11 | 89 | UR | 0.4 | SmallShort | | (-6) | 7 | 28 | 14 | 20 | -0.1,42 | 51 | | 17 | Jan/7 | 10 | 124.03 | 124.64 | 124.46(-0.08) | 123.8(-0.06) | 123.85(0.04) | 123.92 | -0.1 | | 4 | 65(-1.7) | -10 | [-8] | [-2] | [3] | -36 | 61 | DP | 0.1 | OpenShort | | (-9) | 4 | -1 | 9 | 20 | -0.6,29 | 51 | | 18 | Jan/7 | 9 | 124.03 | 124.64 | 124.56(-0.07) | 123.87(-0.07) | 123.8(0.05) | 123.93 | -0.1 | | 4 | 66(0.7) | 0 | [-7] | [-1] | [5] | -46 | 42 | RG | 0.1 | Wait? | | (-8) | 5 | 8 | 6 | 15 | -0.7,22 | 51 | | 19 | Jan/6 | 15 | 123.91 | 124.88 | 124.65(-0.05) | 123.96(-0.09) | 123.74(0.07) | 123.82 | -0.1 | | 10 | 66(10.4) | 50 | [-5] | [2] | [4] | -53 | 6 | UR | 0.1 | SmallShort? | | (-8) | 7 | 6 | 8 | 14 | -0.9,20 | 48 | | 20 | Jan/6 | 14 | 123.91 | 124.88 | 124.71(-0.02) | 124.07(-0.07) | 123.66(0.06) | 123.75 | -0.1 | | 10 | 55(1.1) | 50 | [-2] | [2] | [-1] | -63 | -41 | RG | 0.1 | Wait | | (-6) | 6 | -6 | 6 | -6 | -1.1,15 | 48 | | | | |
| 21 | Jan/6 | 13 | 123.91 | 124.88 | 124.74(-0.01) | 124.15(-0.04) | 123.58(-0.13) | 123.83 | -0 | | 10 | 54(0.7) | 50 | [-1] | [-16] | [4] | -63 | -94 | RG | 0.3 | Wait | | (-2) | -14 | 11 | 8 | -13 | -1,12 | 48 | | 22 | Jan/6 | 12 | 123.91 | 124.88 | 124.76(-0.01) | 124.2(-0.04) | 123.75(-0.15) | 123.68 | -0.1 | | 10 | 53(0.9) | 50 | [-1] | [-18] | [0] | -76 | -121 | RG | -0.1 | Wait | | (-2) | -16 | 5 | 2 | -18 | -1.3,7 | 48 | | 23 | Jan/6 | 11 | 123.91 | 124.88 | 124.78(-0.01) | 124.26(-0.17) | 123.94(-0.19) | 123.62 | -0.2 | | 10 | 52(1.4) | 45 | [-1] | [-29] | [3] | -82 | -131 | RG | -0.4 | Wait | | (-2) | -20 | 17 | -17 | 5 | -1.4,3 | 48 | | 24 | Jan/6 | 10 | 123.91 | 124.88 | 124.79(-0.03) | 124.47(-0.2) | 124.18(-0.25) | 123.4 | -0.3 | | 10 | 51(3) | 15 | [-3] | [-37] | [-5] | -86 | -146 | RG | -0.9 | SmallLong | | (-2) | -26 | 1 | -21 | -20 | -1.7,7 | 48 | | 25 | Jan/6 | 9 | 123.91 | 124.88 | 124.83(-0.03) | 124.72(-0.2) | 124.49(-0.19) | 123.39 | -0.3 | | 10 | 48(3.6) | 5 | [-3] | [-31] | [-38] | -83 | -139 | RG | -1.4 | SmallLong? | | (-2) | -20 | -94 | -23 | -20 | -1.9,15 | 48 | | | | |
| 26 | Jan/3 | 15 | 123.65 | 124.96 | 124.87(0.01) | 124.97(-0.12) | 124.73(0.07) | 124.64 | 0.6 | | 11 | 44(3.7) | 50 | [1] | [2] | [-1] | -32 | -12 | CR | -0.1 | HoldShort? | | (2) | 7 | -2 | -5 | 6 | -0.3,26 | 59 | | 27 | Jan/3 | 14 | 123.65 | 124.96 | 124.85(0.01) | 125.12(-0.1) | 124.65(0.06) | 124.66 | 0.6 | | 11 | 41(-0.1) | 50 | [1] | [2] | [-3] | -24 | -14 | CR | 0 | HoldShort | | (2) | 6 | -11 | 6 | -6 | -0.3,34 | 59 | | 28 | Jan/3 | 13 | 123.65 | 124.96 | 124.84(0.01) | 125.24(-0.08) | 124.57(-0.16) | 124.81 | 0.7 | | 11 | 41(-0.1) | 35 | [1] | [-19] | [-3] | -15 | -54 | DR | 0.3 | OpenShort | | (2) | -17 | -11 | 6 | -7 | -0,35 | 59 | | 29 | Jan/3 | 12 | 123.65 | 124.96 | 124.83(0.02) | 125.24(0) | 124.77(-0.14) | 124.96 | 0.7 | | 11 | 41(0) | 50 | [2] | [-13] | [8] | -18 | -50 | RG | 0.3 | Wait | | (2) | -14 | 31 | -3 | -20 | 0.2,27 | 59 | | 30 | Jan/3 | 11 | 123.65 | 124.96 | 124.83(-0) | 125.34(0.02) | 124.95(-0.22) | 124.55 | 0.5 | | 11 | 41(0) | 30 | [0] | [-21] | [-2] | -42 | -80 | DR | -0.6 | OpenShort | | (0) | -23 | 24 | -38 | -20 | -0.4,18 | 59 | | | | |
| 31 | Jan/3 | 10 | 123.65 | 124.96 | 124.81(-0.02) | 125.34(0) | 125.22(-0.31) | 124.24 | 0.3 | | 11 | 41(0.6) | 0 | [-2] | [-32] | [-12] | -32 | -113 | RG | -1.4 | SmallLong | | (-2) | -32 | -3 | -38 | -20 | -0.8,38 | 59 | | 32 | Jan/3 | 9 | 123.65 | 124.96 | 124.83(-0.02) | 125.31(0.01) | 125.6(-0.25) | 124.28 | 0.4 | | 11 | 40(0.5) | 0 | [-2] | [-25] | [-48] | -8 | -87 | RG | -1.9 | SmallLong? | | (-2) | -26 | -114 | -33 | -20 | -0.8,62 | 59 | | 33 | Jan/2 | 15 | 123.34 | 124.94 | 124.85(0.03) | 125.3(0.15) | 125.92(0.01) | 125.8 | 1.1 | | 16 | 40(8.1) | 50 | [3] | [11] | [-3] | 71 | 49 | CR | -0.2 | HoldShort? | | (5) | 1 | -4 | -11 | -3 | 1.3,88 | 71 | | 34 | Jan/2 | 14 | 123.34 | 124.94 | 124.81(0.02) | 125.11(0.14) | 125.9(0.13) | 125.85 | 1.2 | | 16 | 32(1.2) | 50 | [2] | [23] | [-2] | 81 | 94 | CR | -0.1 | OpenShort | | (3) | 14 | -7 | -6 | 10 | 1.5,93 | 71 | | 35 | Jan/2 | 13 | 123.34 | 124.94 | 124.79(0.02) | 124.93(0.13) | 125.73(0.26) | 125.94 | 1.2 | | 16 | 31(1.9) | 50 | [2] | [36] | [-2] | 92 | 140 | CR | 0.3 | OpenShort | | (2) | 27 | -15 | 6 | 20 | 1.8,97 | 71 | | | | |
| 36 | Jan/2 | 12 | 123.34 | 124.94 | 124.76(0.04) | 124.76(0.14) | 125.41(0.31) | 126.14 | 1.3 | | 16 | 29(2.8) | 50 | [4] | [42] | [16] | 105 | 151 | UT | 1.2 | HoldLong | | (3) | 32 | 21 | 31 | 20 | 2.2,100 | 71 | | 37 | Jan/2 | 11 | 123.34 | 124.94 | 124.72(0.02) | 124.58(0.12) | 125.03(0.28) | 125.86 | 1.2 | | 16 | 26(1.3) | 50 | [2] | [38] | [15] | 100 | 145 | UT | 1.5 | HoldLong | | (2) | 29 | 9 | 49 | 20 | 2.1,97 | 71 | | 38 | Jan/2 | 10 | 123.34 | 124.94 | 124.69(0.01) | 124.44(0.1) | 124.68(0.29) | 125.73 | 1.1 | | 16 | 25(1.3) | 50 | [1] | [37] | [30] | 73 | 150 | UT | 2 | OpenLong | | (2) | 30 | 56 | 46 | 20 | 2,73 | 71 | | 39 | Jan/2 | 9 | 123.34 | 124.94 | 124.68(-0.02) | 124.32(0.03) | 124.32(0.15) | 124.99 | 0.8 | | 16 | 23(-0.9) | 50 | [-2] | [18] | [25] | 13 | 84 | UR | 1.3 | SmallShort? | | (-2) | 16 | 51 | 31 | 20 | 0.6,48 | 71 | | 40 | Dec/31 | 15 | 122.9 | 124.84 | 124.7(-0.04) | 124.28(-0.03) | 124.13(0.01) | 124.32 | 0.5 | | 15 | 24(5.1) | 40 | [-4] | [-0] | [6] | -48 | 18 | UR | 0.4 | SmallShort? | | (-4) | 1 | 8 | 16 | 6 | -0.7,20 | 66 | | | | |
| 41 | Dec/31 | 14 | 122.9 | 124.84 | 124.76(-0.04) | 124.31(-0.03) | 124.12(-0.01) | 124.22 | 0.5 | | 15 | 19(0.1) | 50 | [-4] | [-2] | [5] | -65 | -2 | RG | 0.2 | Wait | | (-5) | -1 | 8 | 11 | 2 | -1,10 | 66 | | 42 | Dec/31 | 13 | 122.9 | 124.84 | 124.81(-0.05) | 124.34(-0.05) | 124.14(-0.04) | 124.11 | 0.4 | | 15 | 19(0.6) | 40 | [-5] | [-6] | [4] | -80 | -19 | RG | -0.1 | Wait | | (-6) | -4 | 11 | 5 | -4 | -1.3,3 | 66 | | 43 | Dec/31 | 12 | 122.9 | 124.84 | 124.87(-0.06) | 124.4(-0.09) | 124.2(-0.09) | 123.96 | 0.4 | | 15 | 18(1.6) | 15 | [-6] | [-13] | [-3] | -95 | -32 | BT | -0.5 | OpenLong | | (-6) | -9 | -7 | 0 | -5 | -1.8,0 | 66 | | 44 | Dec/31 | 11 | 122.9 | 124.84 | 124.94(-0.04) | 124.52(-0.1) | 124.31(-0.1) | 124.05 | 0.4 | | 15 | 17(1.6) | 25 | [-4] | [-14] | [-5] | -98 | -55 | RG | -0.6 | Wait | | (-6) | -10 | -14 | -1 | -6 | -1.9,0 | 66 | | 45 | Dec/31 | 10 | 122.9 | 124.84 | 124.99(-0.03) | 124.64(-0.1) | 124.43(-0.06) | 124.24 | 0.5 | | 15 | 15(1.3) | 30 | [-3] | [-10] | [-5] | -95 | -44 | RG | -0.5 | Wait | | (-3) | -6 | -8 | -17 | -1 | -1.8,0 | 66 | | | | |
| 46 | Dec/31 | 9 | 122.9 | 124.84 | 125.03(-0.02) | 124.76(-0.07) | 124.51(-0.03) | 124.34 | 0.5 | | 15 | 14(1.1) | 40 | [-2] | [-5] | [-5] | -95 | -47 | RG | -0.4 | Wait? | | (-3) | -3 | -4 | -18 | -12 | -1.8,0 | 66 | | 47 | Dec/30 | 15 | 122.55 | 124.77 | 125.06(-0.02) | 124.85(-0.08) | 124.55(-0.05) | 124.39 | 0.6 | | 14 | 13(-890.3) | 35 | [-2] | [-9] | [-7] | -95 | -43 | RG | -0.5 | Wait? | | (-2) | -5 | -11 | -18 | -8 | -1.9,3 | 67 | | 48 | Dec/30 | 14 | 122.55 | 124.77 | 125.08(5.24) | 124.95(-0.08) | 124.61(-0.09) | 124.54 | 0.7 | | 14 | 903(-342) | 50 | [494] | [112] | [-5] | -45 | -5302 | CR | -0 | HoldShort | | (-2) | -9 | -8 | -15 | -3 | -0,5 | 67 | | 49 | Dec/30 | 13 | 122.55 | 124.77 | 118.86(5.54) | 125.05(-0.06) | 124.72(-0.1) | 124.64 | 0.7 | | 14 | 1245(0.2) | 50 | [523] | [119] | [-3] | -40 | -5075 | CR | -0 | HoldShort | | (522) | -9 | 1 | -13 | -10 | 0.2,5 | 67 | | 50 | Dec/30 | 12 | 122.55 | 124.77 | 112.62(0.01) | 125.12(-0.06) | 124.85(-0.13) | 124.63 | 0.7 | | 14 | 1245(-0.1) | 15 | [1] | [-15] | [-2] | -41 | 1028 | DR | -0 | OpenShort | | (553) | -12 | 6 | -14 | -15 | 0.3,2 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|