|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $66.7300 One month high (close): $77.4100
AAPL Daily Change: 2.12% Daily StdDev 1.07% AAPL EMA_5_Trend: 0.61% 10Minute StdDev: $4.4055
Latest Price : $77.41(2.12%) | Mon. Jan 13, 2020($2.1) Fri. Jan 10, 2020($2) Thu. Jan 9, 2020($4.2) Wed. Jan 8, 2020($1.9) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.3) Thu. Jan 2, 2020($3.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 72.15 | 74.43 | 301.7(0.15) | 304.24(0.31) | 307.55(0.34) | 308 | 91.4 | | 36 | 145(8.4) | 50 | [14] | [57] | [-15] | 88 | 139 | CR | 0.1 | OpenShort | | (13) | 32 | -44 | -15 | 20 | 1.7,95 | 88 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.24(hourly_sma_10 -1.22%) 301.7(hourly_sma_20 -2.05%) 74.43(daily_ema_10 -75.83%) 72.15(daily_ema_20 -76.57%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 72.15 | 74.43 | 301.23(0.19) | 303.29(0.36) | 306.51(0.44) | 309.59 | 92 | | 36 | 136(20.8) | 50 | [18] | [70] | [16] | 110 | 193 | UT | 0.9 | HoldLong | | (16) | 41 | 30 | 3 | 20 | 2.4,100 | 88 | | 3 | Jan/9 | 10 | 72.15 | 74.43 | 300.65(0.16) | 302.2(0.31) | 305.17(0.44) | 308.5 | 91.6 | | 36 | 115(19.6) | 50 | [15] | [67] | [9] | 115 | 205 | UT | 1.1 | HoldLong | | (16) | 41 | 7 | 3 | 20 | 2.6,100 | 88 | | 4 | Jan/9 | 9 | 72.15 | 74.43 | 300.17(0.19) | 301.28(0.28) | 303.84(0.62) | 308.26 | 91.5 | | 36 | 96(23.7) | 50 | [18] | [83] | [56] | 133 | 232 | UT | 1.8 | HoldLong? | | (15) | 58 | 138 | 11 | 20 | 3.3,100 | 88 | | 5 | Jan/8 | 15 | 71.63 | 73.79 | 299.61(0.13) | 300.44(0.14) | 301.96(0.35) | 303.41 | 94.2 | | 32 | 72(5.2) | 50 | [12] | [48] | [10] | 100 | 85 | UT | 0.8 | HoldLong? | | (10) | 33 | 17 | 8 | 20 | 2,100 | 84 | | | | |
| 6 | Jan/8 | 14 | 71.63 | 73.79 | 299.22(0.08) | 300.02(0.12) | 300.92(0.29) | 302.81 | 94 | | 32 | 67(8.7) | 50 | [8] | [41] | [8] | 105 | 112 | UT | 1.2 | HoldLong | | (11) | 27 | -2 | 33 | 20 | 2.2,100 | 84 | | 7 | Jan/8 | 13 | 71.63 | 73.79 | 298.99(0.06) | 299.66(0.14) | 300.06(0.28) | 302.87 | 94 | | 32 | 58(11.1) | 50 | [6] | [40] | [20] | 101 | 140 | UT | 2 | HoldLong | | (7) | 26 | 29 | 38 | 20 | 2.7,83 | 84 | | 8 | Jan/8 | 12 | 71.63 | 73.79 | 298.81(0.03) | 299.23(0.09) | 299.23(0.17) | 301.84 | 93.6 | | 32 | 47(7.4) | 50 | [3] | [27] | [36] | 77 | 114 | UT | 2.3 | OpenLong | | (3) | 16 | 86 | 22 | 20 | 2.6,62 | 84 | | 9 | Jan/8 | 11 | 71.63 | 73.79 | 298.71(-0.02) | 298.97(-0.03) | 298.72(-0.07) | 298.86 | 92.4 | | 32 | 40(0) | 45 | [-2] | [-3] | [5] | 6 | 13 | RG | 0.1 | Wait | | (-1) | -7 | 18 | -9 | 3 | 0.2,51 | 84 | | 10 | Jan/8 | 10 | 71.63 | 73.79 | 298.76(-0.01) | 299.05(-0.04) | 298.93(-0.06) | 298.22 | 92.1 | | 32 | 40(0.3) | 45 | [-1] | [-2] | [-7] | -13 | -26 | RG | -0.7 | Wait | | (-3) | -6 | -9 | -21 | -11 | -0.6,52 | 84 | | | | |
| 11 | Jan/8 | 9 | 71.63 | 73.79 | 298.78(-0.01) | 299.16(-0.01) | 299.12(-0.05) | 298.51 | 92.2 | | 32 | 39(-0.6) | 35 | [-1] | [1] | [-6] | 12 | -13 | RG | -0.6 | Wait? | | (0) | -5 | -6 | -18 | -14 | -0.3,69 | 84 | | 12 | Jan/7 | 15 | 71.18 | 73.31 | 298.8(-0.01) | 299.18(0.03) | 299.27(0.02) | 298.72 | 92.5 | | 29 | 40(-1.3) | 40 | [-1] | [8] | [-7] | 34 | 16 | RG | -0.6 | Wait? | | (0) | 2 | -16 | -2 | -16 | -0.1,86 | 82 | | 13 | Jan/7 | 14 | 71.18 | 73.31 | 298.84(-0.01) | 299.1(0.01) | 299.27(-0) | 299.28 | 92.7 | | 29 | 41(0.1) | 40 | [-1] | [6] | [-6] | 50 | 20 | RG | 0.1 | Wait | | (-1) | 0 | -18 | 2 | 2 | 0.4,90 | 82 | | 14 | Jan/7 | 13 | 71.18 | 73.31 | 298.88(0.02) | 299.06(0.09) | 299.22(0.02) | 299.91 | 93 | | 29 | 41(1) | 50 | [2] | [12] | [9] | 66 | 14 | UT | 0.7 | OpenLong | | (0) | 2 | 21 | 14 | -0 | 1,91 | 82 | | 15 | Jan/7 | 12 | 71.18 | 73.31 | 298.82(0.01) | 298.78(0.12) | 299.17(-0.01) | 299.18 | 92.7 | | 29 | 40(0.1) | 50 | [1] | [10] | [-3] | 40 | -3 | CR | 0 | HoldShort | | (1) | -1 | -3 | -4 | -13 | 0.4,80 | 82 | | | | |
| 16 | Jan/7 | 11 | 71.18 | 73.31 | 298.78(0.01) | 298.42(0.03) | 299.21(0.04) | 299.26 | 92.7 | | 29 | 40(0) | 50 | [1] | [11] | [8] | 44 | 20 | UT | 0.1 | OpenLong | | (2) | 4 | 22 | -4 | 11 | 0.5,81 | 82 | | 17 | Jan/7 | 10 | 71.18 | 73.31 | 298.78(0) | 298.32(-0.03) | 299.09(0.04) | 298.48 | 92.4 | | 29 | 40(-1.3) | 45 | [0] | [8] | [-8] | 25 | 0 | CR | -0.6 | HoldShort | | (0) | 4 | -23 | -3 | 8 | -0.3,82 | 82 | | 18 | Jan/7 | 9 | 71.18 | 73.31 | 298.73(0.03) | 298.4(-0.02) | 298.98(0.03) | 299.29 | 92.7 | | 29 | 41(-1.6) | 50 | [3] | [8] | [1] | 53 | -4 | UT | 0.3 | OpenLong? | | (2) | 3 | -9 | 11 | 20 | 0.6,88 | 82 | | 19 | Jan/6 | 15 | 70.83 | 72.86 | 298.64(0.04) | 298.45(-0.01) | 298.89(0.16) | 299.63 | 90.8 | | 31 | 43(-16.8) | 50 | [4] | [22] | [8] | 57 | 31 | UT | 0.7 | OpenLong? | | (3) | 15 | 8 | 18 | 20 | 0.9,84 | 88 | | 20 | Jan/6 | 14 | 70.83 | 72.86 | 298.52(0.1) | 298.47(0.02) | 298.4(0.26) | 299.37 | 90.7 | | 31 | 60(-18.1) | 50 | [9] | [34] | [10] | 34 | -8 | UT | 0.6 | OpenLong | | (3) | 25 | 19 | 12 | 15 | 0.6,69 | 88 | | | | |
| 21 | Jan/6 | 13 | 70.83 | 72.86 | 298.22(0.11) | 298.47(-0) | 297.64(0.03) | 298.71 | 90.4 | | 31 | 78(-13.7) | 50 | [10] | [11] | [11] | 21 | -93 | UT | 0.5 | OpenLong | | (8) | 3 | 24 | 11 | 9 | 0.2,66 | 88 | | 22 | Jan/6 | 12 | 70.83 | 72.86 | 297.89(0.1) | 298.41(-0.06) | 297.55(-0.09) | 297.89 | 90.1 | | 31 | 92(-10.8) | 50 | [9] | [-3] | [-9] | 4 | -133 | DR | 0.1 | OpenShort | | (9) | -9 | -28 | 4 | -0 | 0,54 | 88 | | 23 | Jan/6 | 11 | 70.83 | 72.86 | 297.6(0.11) | 298.59(-0.04) | 297.83(-0.06) | 298.85 | 90.5 | | 31 | 102(-9) | 50 | [10] | [1] | [15] | -1 | -97 | UT | 0.4 | OpenLong | | (10) | -6 | 48 | -13 | 13 | 0.5,37 | 88 | | 24 | Jan/6 | 10 | 70.83 | 72.86 | 297.27(0.09) | 298.7(-0.05) | 298(-0.18) | 297.19 | 89.8 | | 31 | 111(-9.5) | 50 | [9] | [-11] | [9] | -13 | -148 | RG | -0.3 | Wait | | (8) | -17 | 47 | -26 | -20 | -0,37 | 88 | | 25 | Jan/6 | 9 | 70.83 | 72.86 | 297(0.07) | 298.85(-0.1) | 298.53(-0.21) | 295.57 | 89.2 | | 31 | 121(-6.7) | 50 | [7] | [-17] | [-35] | -8 | -185 | DR | -1 | OpenShort? | | (5) | -20 | -78 | -26 | -20 | -0.5,55 | 88 | | | | |
| 26 | Jan/3 | 15 | 70.4 | 72.36 | 296.8(0.11) | 299.13(-0.01) | 299.16(-0.04) | 298.26 | 94.2 | | 29 | 128(-10.7) | 50 | [10] | [4] | [-13] | 38 | -82 | CR | -0.3 | HoldShort? | | (10) | -4 | -29 | -10 | -17 | 0.5,75 | 89 | | 27 | Jan/3 | 14 | 70.4 | 72.36 | 296.48(0.13) | 299.16(0.03) | 299.27(-0.03) | 299.27 | 94.6 | | 29 | 138(-2.5) | 50 | [12] | [7] | [-5] | 65 | -55 | CR | 0 | HoldShort | | (11) | -3 | -14 | 0 | -6 | 0.8,95 | 89 | | 28 | Jan/3 | 13 | 70.4 | 72.36 | 296.1(0.14) | 299.06(0.07) | 299.35(-0.02) | 299.74 | 94.8 | | 29 | 141(0.2) | 50 | [13] | [10] | [-1] | 71 | -33 | CR | 0.1 | HoldShort | | (12) | -2 | -3 | -0 | 2 | 1.1,93 | 89 | | 29 | Jan/3 | 12 | 70.4 | 72.36 | 295.7(0.14) | 298.84(0.09) | 299.41(0.08) | 299.82 | 94.8 | | 29 | 141(1.6) | 50 | [13] | [20] | [10] | 69 | 14 | UT | 0.1 | OpenLong | | (13) | 7 | 31 | -5 | 4 | 1.2,89 | 89 | | 30 | Jan/3 | 11 | 70.4 | 72.36 | 295.3(0.12) | 298.57(0.18) | 299.17(0.02) | 298.73 | 94.4 | | 29 | 139(-4.9) | 50 | [11] | [18] | [-5] | 64 | -2 | CR | -0.1 | HoldShort | | (11) | 2 | -2 | -10 | -20 | 1,89 | 89 | | | | |
| 31 | Jan/3 | 10 | 70.4 | 72.36 | 294.93(0.16) | 298.03(0.22) | 299.11(0.02) | 298.8 | 94.4 | | 29 | 144(-11.1) | 50 | [15] | [21] | [-11] | 72 | -34 | CR | -0.1 | HoldShort | | (11) | 2 | -25 | -5 | -20 | 1.1,94 | 89 | | 32 | Jan/3 | 9 | 70.4 | 72.36 | 294.45(0.22) | 297.37(0.25) | 299.05(0.09) | 299.66 | 94.7 | | 29 | 155(-0.6) | 50 | [20] | [30] | [-4] | 84 | -29 | CR | 0.2 | OpenShort? | | (16) | 8 | -10 | -3 | -0 | 1.4,99 | 89 | | 33 | Jan/2 | 15 | 69.96 | 71.92 | 293.8(0.21) | 296.62(0.27) | 298.77(0.17) | 300.02 | 96.3 | | 32 | 156(6.9) | 50 | [19] | [39] | [15] | 93 | 34 | UT | 0.3 | OpenLong? | | (21) | 16 | 41 | -2 | 20 | 1.7,100 | 96 | | 34 | Jan/2 | 14 | 69.96 | 71.92 | 293.19(0.15) | 295.83(0.23) | 298.27(0.1) | 298.63 | 95.7 | | 32 | 149(7.7) | 50 | [14] | [30] | [2] | 88 | 57 | UT | 0.1 | OpenLong | | (16) | 9 | 6 | -6 | 17 | 1.5,100 | 96 | | 35 | Jan/2 | 13 | 69.96 | 71.92 | 292.74(0.14) | 295.16(0.24) | 297.97(0.34) | 298.42 | 95.6 | | 32 | 141(8.1) | 50 | [13] | [52] | [0] | 93 | 132 | UT | 0.1 | OpenLong | | (14) | 31 | -3 | -7 | 20 | 1.7,100 | 96 | | | | |
| 36 | Jan/2 | 12 | 69.96 | 71.92 | 292.33(0.16) | 294.46(0.23) | 296.96(0.43) | 298.51 | 95.6 | | 32 | 133(13.3) | 50 | [15] | [60] | [5] | 98 | 153 | UT | 0.5 | OpenLong | | (13) | 39 | 7 | -8 | 20 | 1.9,100 | 96 | | 37 | Jan/2 | 11 | 69.96 | 71.92 | 291.87(0.14) | 293.79(0.22) | 295.7(0.42) | 298.26 | 95.5 | | 32 | 120(16.4) | 50 | [13] | [59] | [13] | 105 | 183 | UT | 0.9 | HoldLong | | (14) | 39 | 22 | 6 | 20 | 2.2,100 | 96 | | 38 | Jan/2 | 10 | 69.96 | 71.92 | 291.48(0.11) | 293.14(0.2) | 294.47(0.36) | 297.53 | 95.2 | | 32 | 103(16.8) | 50 | [10] | [51] | [11] | 113 | 188 | UT | 1.2 | HoldLong | | (11) | 33 | 12 | 13 | 20 | 2.5,100 | 96 | | 39 | Jan/2 | 9 | 69.96 | 71.92 | 291.17(0.09) | 292.56(0.18) | 293.4(0.36) | 297.12 | 95 | | 32 | 86(18.3) | 50 | [8] | [50] | [45] | 123 | 199 | UT | 1.8 | HoldLong? | | (9) | 33 | 110 | 17 | 20 | 2.9,100 | 96 | | 40 | Dec/31 | 15 | 69.44 | 71.4 | 290.9(0.01) | 292.02(0.06) | 292.35(0.13) | 293.36 | 91.4 | | 27 | 68(4.1) | 50 | [1] | [20] | [14] | 88 | 104 | UT | 0.6 | OpenLong? | | (3) | 12 | 34 | 5 | 18 | 1.5,100 | 95 | | | | |
| 41 | Dec/31 | 14 | 69.44 | 71.4 | 290.87(0.05) | 291.83(0.1) | 291.97(0.03) | 292.21 | 90.9 | | 27 | 64(-0.6) | 50 | [4] | [13] | [0] | 73 | 7 | UT | 0.2 | OpenLong | | (-1) | 3 | 3 | 2 | -12 | 0.9,100 | 95 | | 42 | Dec/31 | 13 | 69.44 | 71.4 | 290.73(0.05) | 291.54(0.19) | 291.89(0.03) | 292.13 | 90.9 | | 27 | 65(-1.4) | 50 | [4] | [17] | [-2] | 73 | 7 | CR | 0.2 | HoldShort | | (4) | 3 | -2 | 5 | -20 | 0.9,100 | 95 | | 43 | Dec/31 | 12 | 69.44 | 71.4 | 290.57(0.06) | 290.98(0.15) | 291.81(0.03) | 292.18 | 90.9 | | 27 | 66(-0.8) | 50 | [5] | [16] | [3] | 73 | 7 | UT | 0.2 | OpenLong | | (5) | 3 | 9 | 3 | -2 | 1,98 | 95 | | 44 | Dec/31 | 11 | 69.44 | 71.4 | 290.38(0.06) | 290.54(0.08) | 291.72(0.01) | 291.85 | 90.8 | | 27 | 67(-1) | 50 | [5] | [11] | [5] | 66 | -9 | UT | 0.1 | OpenLong | | (6) | 1 | 11 | 2 | 15 | 0.9,93 | 95 | | 45 | Dec/31 | 10 | 69.44 | 71.4 | 290.2(0.06) | 290.32(0.04) | 291.72(0) | 291.46 | 90.6 | | 27 | 68(-5) | 50 | [5] | [8] | [-1] | 58 | -21 | CR | -0.1 | HoldShort | | (5) | 0 | -10 | 8 | 15 | 0.8,88 | 95 | | | | |
| 46 | Dec/31 | 9 | 69.44 | 71.4 | 290.03(0.09) | 290.19(0.09) | 291.7(0.18) | 291.81 | 90.8 | | 27 | 73(-6.7) | 50 | [8] | [27] | [4] | 65 | 14 | UT | 0.1 | OpenLong? | | (6) | 16 | 2 | 13 | 20 | 1,90 | 95 | | 47 | Dec/30 | 15 | 69.06 | 71.04 | 289.77(0.11) | 289.94(0.04) | 291.19(0.36) | 291.74 | 94.8 | | 27 | 79(-2545) | 50 | [10] | [41] | [6] | 60 | 50 | UT | 0.3 | OpenLong? | | (8) | 32 | 0 | 21 | 20 | 1,85 | 95 | | 48 | Dec/30 | 14 | 69.06 | 71.04 | 289.46(5.31) | 289.81(0.01) | 290.16(0.28) | 291.75 | 94.8 | | 27 | 2624(-990.7) | 50 | [470] | [148] | [5] | 33 | -5299 | UT | 0 | OpenLong | | (10) | 25 | 0 | 11 | 20 | 0,83 | 95 | | 49 | Dec/30 | 13 | 69.06 | 71.04 | 274.88(5.61) | 289.81(-0) | 289.36(0.15) | 291.74 | 94.8 | | 27 | 3615(-692) | 50 | [497] | [142] | [8] | 25 | -5111 | UT | 0 | OpenLong | | (483) | 13 | 9 | 8 | 20 | 0.2,70 | 95 | | 50 | Dec/30 | 12 | 69.06 | 71.04 | 260.29(5.93) | 289.78(-0.04) | 288.94(0.09) | 291.45 | 94.6 | | 27 | 4307(5.8) | 50 | [525] | [142] | [26] | -2 | -4864 | UT | 0 | OpenLong | | (511) | 8 | 66 | -1 | 20 | 0.3,41 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|