|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $232.7800 One month high (close): $243.3600
AMGN Daily Change: 0.14% Daily StdDev 0.82% AMGN EMA_5_Trend: -0.23% 10Minute StdDev: $0.801
Latest Price : $238.26(0.14%) | Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.9) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 239.99 | 240.11 | 238.67(-0.03) | 238.51(-0.08) | 238.13(-0.02) | 237.74 | -0.9 | | 1 | 31(0.9) | -20 | [-4] | [-9] | [-8] | -58 | -12 | DT | -0.5 | OpenShort? | | (-3) | -2 | -18 | -8 | -8 | -1.2,22 | 31 | Sample size 7 Avg positive next hour return: 0.17%(71%) Avg negative next hour return: -0.37%(29%)
Daily Trend: %
Up Forces: 239.99(daily_ema_20 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 238.51(hourly_sma_10 0.32%) 238.67(hourly_sma_20 0.39%) 240.11(weak_daily_ema_10 1%)
|
| | | 2 | Jan/7 | 15 | 239.76 | 240.59 | 238.67(-0) | 238.7(-0.04) | 238.13(0) | 238.11 | -0.6 | | 2 | 30(3.1) | 20 | [-0] | [-4] | [-1] | -38 | -30 | DR | -0.1 | OpenShort? | | (-3) | 0 | -1 | 2 | -9 | -0.8,32 | 29 | | 3 | Jan/7 | 14 | 239.76 | 240.59 | 238.76(-0.03) | 238.79(-0.01) | 238.17(-0.02) | 238.14 | -0.5 | | 2 | 27(-0.2) | -5 | [-4] | [-5] | [-4] | -37 | -2 | RG | -0 | Wait | | (-0) | -2 | -11 | 6 | -15 | -0.8,33 | 29 | | 4 | Jan/7 | 13 | 239.76 | 240.59 | 238.84(-0.03) | 238.82(0.04) | 238.21(-0.15) | 238.39 | -0.5 | | 2 | 27(0) | -20 | [-4] | [-18] | [-0] | -34 | -28 | DT | 0.2 | OpenShort | | (-3) | -18 | 6 | -3 | -19 | -0.6,31 | 29 | | 5 | Jan/7 | 12 | 239.76 | 240.59 | 238.9(-0.03) | 238.74(0.04) | 238.56(-0.14) | 238.26 | -0.5 | | 2 | 27(0) | -10 | [-4] | [-17] | [0] | -43 | -35 | DT | -0.4 | OpenShort | | (-3) | -17 | 15 | -16 | -20 | -0.8,27 | 29 | | | | |
| 6 | Jan/7 | 11 | 239.76 | 240.59 | 238.96(-0.04) | 238.64(-0.03) | 238.9(-0.14) | 237.95 | -0.6 | | 2 | 27(0.7) | -40 | [-5] | [-22] | [-11] | -55 | -35 | DT | -1.2 | OpenShort | | (-3) | -17 | -7 | -44 | -13 | -1.3,28 | 29 | | 7 | Jan/7 | 10 | 239.76 | 240.59 | 239.05(-0.03) | 238.71(-0.05) | 239.23(-0.08) | 238.09 | -0.6 | | 2 | 26(0.8) | -25 | [-4] | [-15] | [-9] | -26 | -28 | DT | -1.5 | OpenShort | | (-3) | -10 | -11 | -28 | -9 | -1.2,54 | 29 | | 8 | Jan/7 | 9 | 239.76 | 240.59 | 239.13(-0.03) | 238.82(-0.06) | 239.42(-0.01) | 238.34 | -0.5 | | 2 | 26(-2.4) | -45 | [-4] | [-7] | [-30] | 4 | 0 | DT | -1.4 | OpenShort? | | (-3) | -1 | -87 | -9 | -1 | -1,79 | 29 | | 9 | Jan/6 | 15 | 239.59 | 241.11 | 239.19(-0.02) | 238.96(0.03) | 239.44(0.22) | 240.18 | 0.2 | | 7 | 28(2.5) | 50 | [-2] | [28] | [11] | 78 | 121 | UR | 0.9 | SmallShort? | | (1) | 27 | 11 | 31 | 20 | 1.2,98 | 63 | | 10 | Jan/6 | 14 | 239.59 | 241.11 | 239.23(-0.02) | 238.89(0.03) | 238.91(0.22) | 239.93 | 0.1 | | 7 | 25(0.2) | 50 | [-3] | [28] | [13] | 58 | 113 | UR | 1.2 | SmallShort | | (-3) | 27 | 16 | 38 | 20 | 0.8,88 | 63 | | | | |
| 11 | Jan/6 | 13 | 239.59 | 241.11 | 239.23(-0) | 238.83(0.01) | 238.39(0.08) | 239.6 | 0 | | 7 | 25(-0.3) | 50 | [-0] | [10] | [17] | 30 | 32 | UR | 1.4 | SmallShort | | (-2) | 10 | 26 | 43 | 20 | 0.4,70 | 63 | | 12 | Jan/6 | 12 | 239.59 | 241.11 | 239.27(-0.02) | 238.8(0.03) | 238.2(-0.01) | 239.05 | -0.2 | | 7 | 26(0) | 50 | [-3] | [-0] | [15] | -16 | 10 | UR | 1 | SmallShort | | (-1) | -1 | 28 | 31 | 0 | -0.3,42 | 63 | | 13 | Jan/6 | 11 | 239.59 | 241.11 | 239.31(-0.03) | 238.73(-0.05) | 238.23(-0.11) | 238.46 | -0.3 | | 7 | 26(0.7) | 40 | [-4] | [-18] | [15] | -57 | -37 | RG | 0.3 | Wait | | (-3) | -14 | 45 | 0 | 2 | -1,18 | 63 | | 14 | Jan/6 | 10 | 239.59 | 241.11 | 239.37(-0.04) | 238.86(-0.09) | 238.49(-0.16) | 237.51 | -0.6 | | 7 | 25(3.3) | 10 | [-5] | [-27] | [-2] | -98 | -81 | BT | -1.2 | OpenLong | | (-6) | -20 | 9 | -22 | -18 | -2.2,7 | 63 | | 15 | Jan/6 | 9 | 239.59 | 241.11 | 239.46(-0.05) | 239.07(-0.09) | 238.87(-0.17) | 237.32 | -0.7 | | 7 | 22(5.1) | -20 | [-6] | [-28] | [-30] | -110 | -81 | DT | -2.2 | HoldShort? | | (-6) | -21 | -64 | -35 | -20 | -3,15 | 63 | | | | |
| 16 | Jan/3 | 15 | 239.27 | 241.28 | 239.58(-0.03) | 239.28(-0.04) | 239.27(-0.05) | 238.68 | -0.2 | | 7 | 16(2) | 5 | [-4] | [-10] | [-10] | -57 | -20 | RG | -1.1 | SmallLong? | | (-2) | -6 | -24 | -11 | -9 | -1.6,33 | 62 | | 17 | Jan/3 | 14 | 239.27 | 241.28 | 239.65(-0.02) | 239.38(-0.02) | 239.4(0.07) | 239.18 | -0 | | 7 | 14(0.3) | 15 | [-2] | [6] | [-8] | -31 | 20 | RG | -0.4 | Wait | | (-2) | 9 | -27 | 4 | 0 | -0.9,42 | 62 | | 18 | Jan/3 | 13 | 239.27 | 241.28 | 239.65(0) | 239.44(0.01) | 239.4(0) | 239.76 | 0.1 | | 7 | 14(-0.5) | 50 | [0] | [-0] | [8] | -4 | 0 | UR | 1 | SmallShort | | (-1) | 0 | 16 | 15 | 8 | 0.1,44 | 62 | | 19 | Jan/3 | 12 | 239.27 | 241.28 | 239.69(-0.02) | 239.42(-0.06) | 239.22(-0.02) | 239.42 | 0 | | 7 | 15(-1.9) | 30 | [-2] | [-8] | [7] | -24 | 6 | RG | 0.4 | Wait | | (-1) | -2 | 6 | 23 | 12 | -0.5,39 | 62 | | 20 | Jan/3 | 11 | 239.27 | 241.28 | 239.74(-0.04) | 239.57(-0.06) | 239.27(-0.01) | 239.3 | 0 | | 7 | 17(-0.6) | 0 | [-5] | [-7] | [-0] | -43 | 21 | RG | 0.1 | Wait | | (-2) | -1 | -2 | 1 | 4 | -0.7,25 | 62 | | | | |
| 21 | Jan/3 | 10 | 239.27 | 241.28 | 239.83(-0.03) | 239.71(-0.01) | 239.3(-0.02) | 239.35 | 0 | | 7 | 17(-1.8) | 40 | [-4] | [-5] | [16] | -49 | 8 | RG | 0.1 | Wait | | (-5) | -2 | 48 | 1 | -6 | -0.8,21 | 62 | | 22 | Jan/3 | 9 | 239.27 | 241.28 | 239.9(-0.06) | 239.74(-0.07) | 239.35(-0.12) | 238.33 | -0.3 | | 7 | 19(-0.7) | -40 | [-7] | [-22] | [-26] | -93 | -37 | DT | -1.5 | HoldShort? | | (-6) | -15 | -65 | -12 | -20 | -2.3,15 | 62 | | 23 | Jan/2 | 15 | 239.07 | 241.65 | 240.05(-0.05) | 239.9(0.01) | 239.64(0.01) | 239.72 | 0.2 | | 11 | 20(-0.3) | 20 | [-6] | [-0] | [1] | -45 | 47 | UR | 0.1 | SmallShort? | | (-5) | 1 | 3 | 3 | -6 | -0.5,18 | 72 | | 24 | Jan/2 | 14 | 239.07 | 241.65 | 240.16(-0.04) | 239.89(0.02) | 239.61(-0.11) | 239.66 | 0.2 | | 11 | 20(-1.2) | 15 | [-5] | [-14] | [2] | -53 | -7 | RG | 0.1 | Wait | | (-6) | -13 | 10 | -6 | -8 | -0.7,15 | 72 | | 25 | Jan/2 | 13 | 239.07 | 241.65 | 240.26(-0.05) | 239.85(-0.01) | 239.88(-0.1) | 239.44 | 0.1 | | 11 | 21(-0.5) | 10 | [-6] | [-15] | [-5] | -58 | -3 | RG | -0.5 | Wait | | (-6) | -12 | -8 | -7 | -12 | -1,17 | 72 | | | | |
| 26 | Jan/2 | 12 | 239.07 | 241.65 | 240.37(-0.04) | 239.87(-0.02) | 240.11(-0.01) | 239.61 | 0.1 | | 11 | 22(0) | 25 | [-5] | [-4] | [-7] | -54 | 10 | RG | -0.6 | Wait | | (-6) | -1 | -9 | -21 | -2 | -0.9,19 | 72 | | 27 | Jan/2 | 11 | 239.07 | 241.65 | 240.47(-0.03) | 239.92(-0.01) | 240.13(-0.01) | 239.79 | 0.2 | | 11 | 22(-0.3) | 30 | [-4] | [-3] | [3] | -36 | -1 | RG | -0.4 | Wait | | (-5) | -1 | 10 | -5 | 0 | -0.8,34 | 72 | | 28 | Jan/2 | 10 | 239.07 | 241.65 | 240.55(-0.04) | 239.92(-0) | 240.13(0) | 239.57 | 0.1 | | 11 | 22(0.9) | -0 | [-5] | [-2] | [-22] | -38 | 3 | RG | -0.7 | Wait | | (-5) | 0 | -66 | 8 | -12 | -1.2,42 | 72 | | 29 | Jan/2 | 9 | 239.07 | 241.65 | 240.65(0.01) | 239.97(0.03) | 240.16(0.14) | 240.99 | 0.5 | | 11 | 21(-0.5) | 50 | [1] | [19] | [12] | 9 | 37 | UT | 1 | OpenLong? | | (-1) | 17 | 18 | 24 | 20 | 0.4,49 | 72 | | 30 | Dec/31 | 15 | 238.73 | 241.95 | 240.63(-0.02) | 239.9(-0.02) | 239.82(0.08) | 240.61 | 0.5 | | 13 | 22(0.6) | 50 | [-2] | [8] | [19] | -21 | 43 | UR | 1 | SmallShort? | | (0) | 10 | 43 | 20 | 20 | -0,29 | 76 | | | | |
| 31 | Dec/31 | 14 | 238.73 | 241.95 | 240.68(-0.04) | 239.95(-0.04) | 239.62(-0.04) | 239.7 | 0.2 | | 13 | 21(-0.1) | 30 | [-5] | [-8] | [-1] | -62 | -10 | RG | 0.1 | Wait | | (-5) | -5 | -10 | 10 | 3 | -1.1,16 | 76 | | 32 | Dec/31 | 13 | 238.73 | 241.95 | 240.78(-0.04) | 240.05(-0.06) | 239.71(-0.02) | 239.92 | 0.3 | | 13 | 21(-0.8) | 45 | [-5] | [-7] | [7] | -64 | -5 | RG | 0.2 | Wait | | (-5) | -2 | 16 | 5 | 8 | -1,11 | 76 | | 33 | Dec/31 | 12 | 238.73 | 241.95 | 240.88(-0.06) | 240.2(-0.1) | 239.75(-0.01) | 239.59 | 0.2 | | 13 | 22(-0.5) | 25 | [-7] | [-9] | [4] | -82 | 8 | RG | -0.2 | Wait | | (-6) | -1 | 13 | -3 | 4 | -1.4,3 | 76 | | 34 | Dec/31 | 11 | 238.73 | 241.95 | 241.02(-0.07) | 240.44(-0.09) | 239.77(-0.09) | 239.31 | 0.1 | | 13 | 22(0.1) | -10 | [-8] | [-18] | [-6] | -92 | -21 | DT | -0.5 | HoldShort | | (-8) | -10 | -13 | -4 | -12 | -1.9,6 | 76 | | 35 | Dec/31 | 10 | 238.73 | 241.95 | 241.19(-0.07) | 240.67(-0.09) | 239.98(-0.12) | 239.6 | 0.2 | | 13 | 22(0.3) | -20 | [-8] | [-21] | [-11] | -80 | -29 | DT | -0.4 | HoldShort | | (-8) | -14 | -24 | -12 | -13 | -1.7,13 | 76 | | | | |
| 36 | Dec/31 | 9 | 238.73 | 241.95 | 241.36(-0.06) | 240.88(-0.06) | 240.28(-0.05) | 240.11 | 0.3 | | 13 | 22(0.1) | 10 | [-7] | [-11] | [-4] | -72 | -2 | RG | -0.2 | Wait? | | (-7) | -6 | -2 | -12 | -9 | -1.4,13 | 76 | | 37 | Dec/30 | 15 | 238.37 | 242.19 | 241.51(-0.05) | 241.03(-0.05) | 240.4(-0.1) | 240.16 | 0.4 | | 15 | 22(-1194.9) | 25 | [-6] | [-14] | [3] | -81 | -34 | RG | -0.3 | Wait? | | (-7) | -11 | 22 | -19 | -14 | -1.5,7 | 77 | | 38 | Dec/30 | 14 | 238.37 | 242.19 | 241.64(5.22) | 241.14(-0.08) | 240.64(-0.19) | 239.67 | 0.3 | | 15 | 1217(-461) | 50 | [593] | [124] | [-15] | -43 | -5408 | CR | -0 | HoldShort | | (-8) | -22 | -33 | -11 | -20 | -0,7 | 77 | | 39 | Dec/30 | 13 | 238.37 | 242.19 | 229.66(5.52) | 241.33(-0.01) | 241.11(-0.1) | 240.36 | 0.5 | | 15 | 1678(-322.8) | 50 | [627] | [146] | [-16] | -37 | -5139 | CR | -0 | HoldShort | | (620) | -11 | -33 | -20 | -20 | 0.2,8 | 77 | | 40 | Dec/30 | 12 | 238.37 | 242.19 | 217.64(5.86) | 241.36(-0.02) | 241.35(-0.05) | 241.07 | 0.6 | | 15 | 2001(-0.5) | 50 | [666] | [161] | [1] | -23 | -4859 | UT | -0 | OpenLong | | (658) | -6 | 16 | -23 | -4 | 0.3,20 | 77 | | | | |
| 41 | Dec/30 | 11 | 238.37 | 242.19 | 205.58(-0.04) | 241.4(-0.04) | 241.48(-0.07) | 240.74 | 0.6 | | 15 | 2001(-0.7) | -30 | [-5] | [-10] | [-13] | -10 | 1732 | DT | -0 | OpenShort | | (699) | -8 | -29 | -16 | -9 | 0.4,30 | 77 | | 42 | Dec/30 | 10 | 238.37 | 242.19 | 205.66(-0.02) | 241.51(-0.02) | 241.65(0.01) | 241.37 | 0.7 | | 15 | 2002(-0.4) | -5 | [-2] | [1] | [-12] | 22 | 1763 | RG | -0 | Wait | | (-2) | 1 | -29 | -12 | 2 | 0.4,62 | 77 | | 43 | Dec/30 | 9 | 238.37 | 242.19 | 205.7(-0.01) | 241.57(-0.01) | 241.64(0.04) | 241.99 | 0.9 | | 15 | 2002(-0.2) | 35 | [-1] | [5] | [7] | 45 | 1780 | UR | 0 | SmallShort? | | (-0) | 5 | 19 | -5 | 15 | 0.4,85 | 77 | | 44 | Dec/27 | 15 | 238.1 | 241.91 | 205.71(-0.02) | 241.6(-0.05) | 241.55(0.08) | 241.59 | 0.8 | | 16 | 2002(13.5) | 15 | [-2] | [8] | [-2] | 39 | 1781 | RG | 0 | Wait? | | (-2) | 9 | -6 | -7 | 9 | 0.4,79 | 76 | | 45 | Dec/27 | 14 | 238.1 | 241.91 | 205.75(-0.03) | 241.72(-0.05) | 241.36(0.01) | 241.7 | 0.8 | | 16 | 1989(-0.8) | 10 | [-3] | [-0] | [2] | 59 | 1783 | UR | 0 | SmallShort | | (-1) | 1 | 3 | 0 | 11 | 0.4,99 | 76 | | | | |
| 46 | Dec/27 | 13 | 238.1 | 241.91 | 205.82(-0.04) | 241.85(-0.06) | 241.33(-0.01) | 241.62 | 0.8 | | 16 | 1990(-0.5) | 10 | [-5] | [-3] | [5] | 59 | 1777 | RG | 0 | Wait | | (-5) | -1 | 15 | 0 | 3 | 0.4,99 | 76 | | 47 | Dec/27 | 12 | 238.1 | 241.91 | 205.9(-0.03) | 241.99(-0.06) | 241.37(-0.05) | 241.3 | 0.8 | | 16 | 1990(-0.4) | -5 | [-3] | [-8] | [-4] | 59 | 1738 | RG | -0 | Wait | | (-6) | -6 | -11 | 0 | -7 | 0.4,99 | 76 | | 48 | Dec/27 | 11 | 238.1 | 241.91 | 205.97(-0.02) | 242.14(11.08) | 241.49(-0.07) | 241.54 | 0.8 | | 16 | 1991(-0.3) | 50 | [-2] | [616] | [-123] | 59 | 1732 | RG | 0 | Wait | | (-3) | -8 | 42 | 20 | -20 | 0.4,99 | 76 | | 49 | Dec/27 | 10 | 238.1 | 241.91 | 206.01(-0.04) | 217.99(12.41) | 241.66(-0.17) | 240.65 | 0.6 | | 16 | 1991(-0.9) | 50 | [-5] | [679] | [-95] | 59 | 1677 | RG | -0 | Wait | | (-5) | -19 | -40 | 20 | -20 | 0.4,99 | 76 | | 50 | Dec/27 | 9 | 238.1 | 241.91 | 206.09(-0.03) | 193.92(14.23) | 242.07(-0.12) | 241.53 | 0.8 | | 16 | 1992(-0.9) | 50 | [-3] | [787] | [-42] | 59 | 1720 | RG | -0 | Wait? | | (-1) | -14 | -13 | 20 | -20 | 0.4,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|