|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $111.4100 One month high (close): $118.8000
JBHT Daily Change: 0.94% Daily StdDev 1.1% JBHT EMA_5_Trend: 0.35% 10Minute StdDev: $1.6561
Latest Price : $118.8(0.94%) | Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($1.2) Tue. Jan 7, 2020($1.2) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 115.72 | 116.95 | 116.07(0.05) | 116.91(0.25) | 117.76(0.17) | 117.84 | 1.2 | | 11 | 69(3.3) | 50 | [5] | [30] | [-4] | 83 | 143 | CR | 0.1 | OpenShort | | (4) | 16 | -10 | -3 | 2 | 1.4,98 | 71 | Sample size 5 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.95(daily_ema_10 -0.76%) 116.91(hourly_sma_10 -0.79%) 116.07(hourly_sma_20 -1.5%) 115.72(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 115.72 | 116.95 | 116.02(0.07) | 116.62(0.28) | 117.56(0.24) | 117.98 | 1.2 | | 11 | 66(4.2) | 50 | [6] | [38] | [1] | 90 | 158 | UT | 0.3 | OpenLong | | (5) | 22 | -2 | 2 | 19 | 1.6,100 | 71 | | 3 | Jan/8 | 9 | 115.72 | 116.95 | 115.93(0.07) | 116.29(0.27) | 117.28(0.27) | 118 | 1.2 | | 11 | 62(4.7) | 50 | [6] | [40] | [13] | 95 | 176 | UT | 0.6 | OpenLong? | | (6) | 25 | 24 | 9 | 20 | 1.8,100 | 71 | | 4 | Jan/7 | 15 | 115.49 | 116.69 | 115.85(0.05) | 115.98(0.27) | 116.97(0.35) | 117.66 | 1.2 | | 9 | 57(0) | 50 | [5] | [46] | [15] | 93 | 202 | UT | 0.7 | HoldLong? | | (5) | 32 | 25 | 16 | 20 | 1.7,100 | 69 | | 5 | Jan/7 | 14 | 115.49 | 116.69 | 115.85(-0) | 115.67(0.28) | 116.57(0.43) | 117.31 | 1 | | 9 | 57(1.9) | 50 | [0] | [51] | [17] | 84 | 245 | UR | 0.7 | SmallShort | | (3) | 38 | 31 | 21 | 20 | 1.5,96 | 69 | | | | |
| 6 | Jan/7 | 13 | 115.49 | 116.69 | 115.79(0.01) | 115.35(0.22) | 116.07(0.34) | 116.88 | 0.8 | | 9 | 55(-0.2) | 50 | [1] | [41] | [17] | 69 | 170 | UT | 0.8 | OpenLong | | (-3) | 30 | 25 | 30 | 20 | 1.1,91 | 69 | | 7 | Jan/7 | 12 | 115.49 | 116.69 | 115.78(-0.02) | 115.1(0.14) | 115.68(0.33) | 116.53 | 0.6 | | 9 | 55(-1.8) | 50 | [-2] | [36] | [12] | 46 | 170 | UR | 0.9 | SmallShort | | (0) | 29 | 5 | 33 | 20 | 0.8,76 | 69 | | 8 | Jan/7 | 11 | 115.49 | 116.69 | 115.8(-0.03) | 114.94(-0.04) | 115.3(0.26) | 116.46 | 0.5 | | 9 | 57(-1.6) | 50 | [-3] | [22] | [31] | 20 | 163 | UR | 1.1 | SmallShort | | (-3) | 23 | 58 | 24 | 20 | 0.6,55 | 69 | | 9 | Jan/7 | 10 | 115.49 | 116.69 | 115.84(-0.06) | 114.98(-0.05) | 115(0.2) | 115.65 | 0.1 | | 9 | 59(-2.1) | 50 | [-5] | [15] | [27] | -20 | 97 | UR | 0.6 | SmallShort | | (-6) | 18 | 60 | 15 | 20 | -0.2,35 | 69 | | 10 | Jan/7 | 9 | 115.49 | 116.69 | 115.91(-0.11) | 115.04(-0.16) | 114.77(0.12) | 114.81 | -0.4 | | 9 | 61(-1.8) | 15 | [-10] | [2] | [-1] | -52 | 60 | RG | 0 | Wait? | | (-8) | 11 | -10 | 6 | 20 | -1,23 | 69 | | | | |
| 11 | Jan/6 | 15 | 115.32 | 116.58 | 116.04(-0.12) | 115.23(-0.16) | 114.63(0.09) | 114.95 | -0.2 | | 7 | 62(-1.1) | 20 | [-11] | [-2] | [11] | -51 | 62 | RG | 0.3 | Wait? | | (-9) | 8 | 21 | 14 | 18 | -1,24 | 67 | | 12 | Jan/6 | 14 | 115.32 | 116.58 | 116.18(-0.09) | 115.41(-0.15) | 114.53(-0.04) | 114.66 | -0.4 | | 7 | 64(2.9) | -5 | [-8] | [-13] | [-5] | -66 | -40 | RG | 0.1 | Wait | | (-12) | -4 | -19 | 16 | -15 | -1.4,19 | 67 | | 13 | Jan/6 | 13 | 115.32 | 116.58 | 116.28(-0.08) | 115.58(-0.12) | 114.58(-0.34) | 114.93 | -0.2 | | 7 | 61(2.5) | 10 | [-7] | [-39] | [11] | -70 | -126 | RG | 0.3 | Wait | | (-7) | -31 | 30 | 14 | -17 | -1.3,13 | 67 | | 14 | Jan/6 | 12 | 115.32 | 116.58 | 116.38(-0.1) | 115.72(-0.17) | 114.97(-0.29) | 114.52 | -0.5 | | 7 | 58(5) | -5 | [-9] | [-37] | [9] | -94 | -129 | RG | -0.5 | Wait | | (-9) | -27 | 30 | 9 | -20 | -1.9,4 | 67 | | 15 | Jan/6 | 11 | 115.32 | 116.58 | 116.49(-0.12) | 115.92(-0.27) | 115.3(-0.45) | 114.11 | -0.7 | | 7 | 53(10) | -40 | [-11] | [-57] | [-16] | -115 | -192 | DT | -1.3 | HoldShort | | (-10) | -41 | -21 | -30 | -20 | -2.6,0 | 67 | | | | |
| 16 | Jan/6 | 10 | 115.32 | 116.58 | 116.64(-0.1) | 116.23(-0.2) | 115.82(-0.41) | 114.41 | -0.5 | | 7 | 43(11.3) | -35 | [-9] | [-49] | [-20] | -111 | -192 | DT | -1.9 | HoldShort | | (-9) | -38 | -36 | -12 | -20 | -3,14 | 67 | | 17 | Jan/6 | 9 | 115.32 | 116.58 | 116.76(-0.08) | 116.46(-0.18) | 116.3(-0.24) | 114.91 | -0.2 | | 7 | 32(11) | -25 | [-7] | [-32] | [-55] | -121 | -138 | DT | -2.5 | HoldShort? | | (-7) | -22 | -140 | -27 | -20 | -3.4,14 | 67 | | 18 | Jan/3 | 15 | 115.25 | 116.67 | 116.86(0.01) | 116.67(-0.02) | 116.58(0.1) | 116.88 | 0.9 | | 12 | 21(-0.2) | 50 | [1] | [10] | [19] | -24 | 17 | UT | 0.8 | OpenLong? | | (0) | 9 | 49 | 7 | 16 | 0.1,24 | 87 | | 19 | Jan/3 | 14 | 115.25 | 116.67 | 116.85(-0.02) | 116.7(-0.08) | 116.47(-0.06) | 116.19 | 0.5 | | 12 | 21(0.9) | 25 | [-2] | [-8] | [-13] | -75 | -54 | RG | -0.8 | SmallLong | | (-3) | -6 | -39 | 4 | -13 | -1.8,20 | 87 | | 20 | Jan/3 | 13 | 115.25 | 116.67 | 116.87(0.02) | 116.79(-0.05) | 116.53(-0.1) | 116.74 | 0.9 | | 12 | 20(-0.1) | 50 | [2] | [-10] | [1] | -40 | -61 | RG | 0.6 | Wait | | (1) | -9 | -2 | 9 | 5 | -0.4,20 | 87 | | | | |
| 21 | Jan/3 | 12 | 115.25 | 116.67 | 116.87(0) | 116.85(-0.08) | 116.64(0.01) | 116.78 | 0.9 | | 12 | 20(-0.1) | 50 | [0] | [-1] | [12] | -45 | -8 | RG | 0.4 | Wait | | (2) | 1 | 33 | 1 | 15 | -0.2,10 | 87 | | 22 | Jan/3 | 11 | 115.25 | 116.67 | 116.85(-0.01) | 116.95(-0.03) | 116.62(-0.11) | 116.32 | 0.6 | | 12 | 20(-0.2) | 40 | [-1] | [-10] | [-8] | -88 | -71 | RG | -0.9 | SmallLong | | (-2) | -10 | 1 | -35 | -20 | -1.5,0 | 87 | | 23 | Jan/3 | 10 | 115.25 | 116.67 | 116.85(-0) | 116.99(-0.04) | 116.75(-0.15) | 116.31 | 0.6 | | 12 | 21(-1.7) | 35 | [0] | [-14] | [-10] | -68 | -92 | DR | -1.2 | OpenShort | | (-1) | -14 | -16 | -15 | -20 | -1.5,20 | 87 | | 24 | Jan/3 | 9 | 115.25 | 116.67 | 116.86(0.02) | 117.04(-0.02) | 116.93(-0.1) | 116.53 | 0.7 | | 12 | 22(-1) | 25 | [2] | [-8] | [-23] | -47 | -81 | DR | -1 | OpenShort? | | (1) | -9 | -53 | -21 | -20 | -0.9,26 | 87 | | 25 | Jan/2 | 15 | 115 | 116.52 | 116.83(0.04) | 117.07(0.03) | 116.93(0) | 117.28 | 1.3 | | 13 | 23(0.7) | 50 | [4] | [5] | [13] | 16 | -5 | UT | 0.6 | OpenLong? | | (5) | 0 | 42 | -8 | 7 | 1.1,38 | 93 | | | | |
| 26 | Jan/2 | 14 | 115 | 116.52 | 116.83(0) | 117.04(-0.02) | 117.05(-0.19) | 116.68 | 1 | | 13 | 23(0) | 15 | [0] | [-16] | [-12] | -22 | -63 | DR | -1 | OpenShort | | (2) | -17 | -20 | -25 | -20 | -0.3,36 | 93 | | 27 | Jan/2 | 13 | 115 | 116.52 | 116.78(0.01) | 117.06(0.01) | 117.27(0.04) | 116.96 | 1.1 | | 13 | 23(0) | 45 | [1] | [7] | [-9] | 15 | 20 | CR | -0.8 | HoldShort | | (2) | 4 | -17 | -17 | -9 | 0.5,52 | 93 | | 28 | Jan/2 | 12 | 115 | 116.52 | 116.76(0.02) | 117.05(0.04) | 117.22(0.06) | 117.2 | 1.3 | | 13 | 23(0.7) | 50 | [2] | [10] | [-3] | 39 | 35 | CR | -0.1 | HoldShort | | (3) | 6 | 4 | -25 | 3 | 1.1,61 | 93 | | 29 | Jan/2 | 11 | 115 | 116.52 | 116.73(0.01) | 117(0.05) | 117.15(0.06) | 117.14 | 1.2 | | 13 | 22(0.5) | 45 | [1] | [10] | [-2] | 52 | 46 | CR | -0 | HoldShort | | (3) | 6 | -8 | 5 | -4 | 1.1,74 | 93 | | 30 | Jan/2 | 10 | 115 | 116.52 | 116.72(0.02) | 116.94(0.07) | 117.08(0.04) | 117.26 | 1.3 | | 13 | 21(1.1) | 35 | [2] | [10] | [-12] | 67 | 39 | CR | 0.5 | HoldShort | | (2) | 4 | -38 | 3 | 3 | 1.5,79 | 93 | | | | |
| 31 | Jan/2 | 9 | 115 | 116.52 | 116.7(0.05) | 116.86(0.1) | 117.03(0.15) | 117.8 | 1.6 | | 13 | 20(5.9) | 50 | [5] | [22] | [32] | 115 | 76 | UT | 2.2 | HoldLong? | | (3) | 14 | 77 | 17 | 20 | 3.2,85 | 93 | | 32 | Dec/31 | 15 | 114.71 | 116.24 | 116.64(0.01) | 116.75(0.01) | 116.85(-0.02) | 116.71 | 1.1 | | 11 | 14(1) | 45 | [1] | [0] | [-6] | 38 | -7 | DR | -0.6 | OpenShort? | | (1) | -2 | -8 | -16 | -4 | 0.3,80 | 72 | | 33 | Dec/31 | 14 | 114.71 | 116.24 | 116.63(0.01) | 116.74(0.05) | 116.87(0.01) | 116.83 | 1.1 | | 11 | 13(0.2) | 50 | [1] | [5] | [-1] | 59 | 11 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -6 | -5 | 0.8,89 | 72 | | 34 | Dec/31 | 13 | 114.71 | 116.24 | 116.62(0.01) | 116.68(0.07) | 116.86(0.04) | 116.82 | 1.1 | | 11 | 13(0.2) | 50 | [1] | [8] | [-4] | 64 | 20 | CR | -0.2 | HoldShort | | (1) | 4 | -12 | 4 | -7 | 0.8,94 | 72 | | 35 | Dec/31 | 12 | 114.71 | 116.24 | 116.61(0.01) | 116.6(0.06) | 116.81(0.1) | 116.99 | 1.2 | | 11 | 13(0.2) | 50 | [1] | [13] | [5] | 86 | 47 | UT | 0.8 | HoldLong | | (2) | 9 | 5 | 16 | 11 | 1.6,96 | 72 | | | | |
| 36 | Dec/31 | 11 | 114.71 | 116.24 | 116.6(0.03) | 116.52(0.02) | 116.69(0.04) | 116.92 | 1.2 | | 11 | 13(0.3) | 50 | [3] | [7] | [7] | 77 | 8 | UT | 1 | HoldLong | | (1) | 4 | 7 | 21 | 17 | 1.4,92 | 72 | | 37 | Dec/31 | 10 | 114.71 | 116.24 | 116.57(0.03) | 116.5(0.02) | 116.64(0.03) | 116.81 | 1.1 | | 11 | 12(-0.2) | 50 | [3] | [6] | [4] | 53 | -4 | UT | 0.7 | OpenLong | | (3) | 3 | 2 | 13 | 15 | 1,78 | 72 | | 38 | Dec/31 | 9 | 114.71 | 116.24 | 116.54(0.03) | 116.48(0.02) | 116.61(0.09) | 116.78 | 1.1 | | 11 | 13(0.2) | 50 | [3] | [11] | [8] | 38 | 11 | UT | 0.7 | OpenLong? | | (2) | 8 | 17 | 8 | 11 | 1,63 | 72 | | 39 | Dec/30 | 15 | 114.58 | 116.02 | 116.51(-0.01) | 116.46(-0.02) | 116.51(0.1) | 116.54 | 1.1 | | 10 | 12(-1373.9) | 50 | [-1] | [10] | [6] | 13 | 39 | UR | 0.1 | SmallShort? | | (2) | 9 | 11 | 7 | 12 | 0.1,60 | 59 | | 40 | Dec/30 | 14 | 114.58 | 116.02 | 116.52(5.26) | 116.49(-0.04) | 116.39(0.03) | 116.39 | 1 | | 10 | 1386(-524.6) | 50 | [461] | [118] | [-5] | 14 | -5586 | CR | 0 | HoldShort | | (-2) | 3 | -21 | 14 | 0 | -0,64 | 59 | | | | |
| 41 | Dec/30 | 13 | 114.58 | 116.02 | 110.7(5.56) | 116.54(0.01) | 116.36(0.01) | 116.68 | 1.2 | | 10 | 1911(-366.9) | 50 | [488] | [125] | [2] | 14 | -5359 | UT | 0 | OpenLong | | (460) | 1 | 2 | 6 | 6 | 0.2,59 | 59 | | 42 | Dec/30 | 12 | 114.58 | 116.02 | 104.86(5.88) | 116.53(0.02) | 116.36(-0) | 116.65 | 1.2 | | 10 | 2278(0.1) | 50 | [516] | [132] | [8] | -9 | -5121 | UT | 0 | OpenLong | | (487) | 0 | 27 | -12 | 6 | 0.3,34 | 59 | | 43 | Dec/30 | 11 | 114.58 | 116.02 | 99.03(-0.02) | 116.51(-0.04) | 116.35(-0.06) | 116.27 | 0.9 | | 10 | 2278(-0.4) | 15 | [-2] | [-6] | [2] | -28 | 1746 | RG | -0 | Wait | | (515) | -5 | 20 | -25 | -9 | 0.4,12 | 59 | | 44 | Dec/30 | 10 | 114.58 | 116.02 | 99.05(-0.03) | 116.55(-0.07) | 116.42(-0.14) | 115.99 | 0.8 | | 10 | 2278(-0.2) | -20 | [-3] | [-14] | [-11] | -5 | 1704 | DT | -0 | OpenShort | | (-2) | -12 | -17 | -22 | -20 | 0.4,35 | 59 | | 45 | Dec/30 | 9 | 114.58 | 116.02 | 99.08(0.01) | 116.63(-0.04) | 116.58(-0.12) | 116.22 | 0.9 | | 10 | 2278(0.2) | -5 | [1] | [-10] | [-13] | 28 | 1688 | DR | -0 | OpenShort? | | (-3) | -11 | -29 | -11 | -13 | 0.4,68 | 59 | | | | |
| 46 | Dec/27 | 15 | 114.51 | 115.68 | 99.07(0.02) | 116.67(0.03) | 116.72(0.01) | 116.63 | 1.2 | | 8 | 2278(-51.8) | 25 | [2] | [5] | [-2] | 47 | 1751 | CR | -0 | HoldShort? | | (3) | 1 | -2 | -4 | -11 | 0.4,87 | 60 | | 47 | Dec/27 | 14 | 114.51 | 115.68 | 99.05(0.02) | 116.64(0.04) | 116.71(0.03) | 116.66 | 1.2 | | 8 | 2330(0) | 35 | [2] | [7] | [1] | 60 | 1766 | UT | -0 | OpenLong | | (3) | 3 | 5 | 0 | -2 | 0.4,100 | 60 | | 48 | Dec/27 | 13 | 114.51 | 115.68 | 99.05(0) | 116.6(0.04) | 116.67(-0.02) | 116.59 | 1.2 | | 8 | 2330(-0.3) | 15 | [0] | [2] | [-2] | 60 | 1764 | CR | -0 | HoldShort | | (1) | -2 | -15 | 20 | -6 | 0.4,100 | 60 | | 49 | Dec/27 | 12 | 114.51 | 115.68 | 99.05(0) | 116.56(0.01) | 116.69(0.02) | 116.8 | 1.3 | | 8 | 2330(0.4) | 20 | [0] | [4] | [2] | 60 | 1796 | UR | 0 | SmallShort | | (1) | 2 | -7 | 20 | 10 | 0.4,100 | 60 | | 50 | Dec/27 | 11 | 114.51 | 115.68 | 99.04(0.02) | 116.55(11.15) | 116.67(0.04) | 116.91 | 1.4 | | 8 | 2330(0.3) | 50 | [2] | [495] | [-126] | 60 | 1789 | CR | 0 | HoldShort | | (0) | 4 | 25 | 20 | -20 | 0.4,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|