INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $56.5200 One month high (close): $60.8350

INTC Daily Change: 0.12% Daily StdDev 1.26% INTC EMA_5_Trend: -0.28% 10Minute StdDev: $0.4477

Latest Price : $58.97(0.12%)

Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.1)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2

Sample size 36 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	12	58.8	59.74	59.47(-0.12)	59.02(-0.06)	58.89(-0.06)	58.86	0.1	10	46(-1.2)	25	[-10]	[-9]	[4]	-77	16	RG	-0.1	Wait	(-9)	-5	14	2	-5	-1.2,3	66
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.02(hourly_sma_10 0.27%) 59.47(hourly_sma_20 1.04%) 59.74(weak_daily_ema_10 1.5%)

2	Jan/8	11	58.8	59.74	59.54(-0.15)	59.05(-0.2)	58.93(-0.12)	58.75	-0	10	47(1.6)	0	[-12]	[-20]	[-3]	-87	3	RG	-0.3	Wait	(-9)	-10	-11	0	9	-1.5,1	66
3	Jan/8	10	58.8	59.74	59.63(-0.11)	59.17(-0.16)	59(-0.09)	58.84	0	10	46(2.2)	0	[-9]	[-15]	[-8]	-87	-33	RG	-0.3	Wait	(-11)	-7	-21	1	-7	-1.5,1	66
4	Jan/8	9	58.8	59.74	59.7(-0.08)	59.27(-0.13)	59.05(-0.09)	59.02	0.2	10	43(1.2)	30	[-6]	[-14]	[0]	-84	-47	RG	-0.1	Wait?	(-7)	-7	2	1	-5	-1.4,1	66
5	Jan/7	15	58.68	59.78	59.75(-0.11)	59.35(-0.15)	59.1(-0.09)	59	0.3	12	42(2.3)	10	[-9]	[-15]	[-2]	-88	-33	RG	-0.2	Wait?	(-7)	-7	-4	0	-5	-1.5,0	61

6	Jan/7	14	58.68	59.78	59.81(-0.15)	59.44(-0.18)	59.15(-0.05)	59.03	0.3	12	40(0.1)	0	[-12]	[-14]	[-4]	-90	20	RG	-0.2	Wait	(-7)	-4	-10	-1	-8	-1.6,0	61
7	Jan/7	13	58.68	59.78	59.9(-0.14)	59.54(-0.16)	59.18(-0.27)	59.11	0.3	12	40(0.2)	-10	[-11]	[-30]	[-2]	-87	-52	DT	-0.1	HoldShort	(-11)	-21	-1	2	-20	-1.6,3	61
8	Jan/7	12	58.68	59.78	59.98(-0.15)	59.63(-0.14)	59.34(-0.23)	59.12	0.4	12	40(0.7)	-10	[-12]	[-26]	[-6]	-88	-39	DT	-0.4	HoldShort	(-11)	-18	-17	7	-20	-1.7,5	61
9	Jan/7	11	58.68	59.78	60.07(-0.13)	59.71(-0.16)	59.48(-0.19)	59.26	0.5	12	39(1.7)	0	[-10]	[-23]	[-2]	-88	-39	RG	-0.5	Wait	(-9)	-15	2	-5	-20	-1.7,5	61
10	Jan/7	10	58.68	59.78	60.15(-0.12)	59.81(-0.17)	59.59(-0.22)	59.24	0.4	12	37(3.2)	5	[-9]	[-26]	[1]	-94	-79	RG	-0.8	SmallLong	(-11)	-17	10	-3	-20	-2,6	61

11	Jan/7	9	58.68	59.78	60.22(-0.13)	59.91(-0.21)	59.72(-0.32)	59.16	0.4	12	34(5.4)	-25	[-10]	[-35]	[-35]	-109	-124	DT	-1.3	HoldShort?	(-9)	-25	-91	-11	-20	-2.5,4	61
12	Jan/6	15	58.59	59.8	60.3(-0.06)	60.03(-0.09)	59.91(-0.03)	59.92	1	17	29(1.1)	40	[-5]	[-5]	[4]	-72	-3	RG	0	Wait?	(-5)	-2	13	-1	0	-1.1,6	69
13	Jan/6	14	58.59	59.8	60.34(0.01)	60.08(-0.07)	59.93(-0.03)	59.81	0.9	17	27(-1.3)	50	[1]	[-3]	[-4]	-85	-110	DR	-0.3	HoldShort	(-5)	-2	-4	-10	-15	-1.4,0	69
14	Jan/6	13	58.59	59.8	60.34(0.03)	60.12(-0.05)	59.95(-0.12)	59.84	0.9	17	29(-1.1)	50	[2]	[-8]	[-5]	-77	-147	DR	-0.3	HoldShort	(0)	-10	-5	-8	-20	-1.3,6	69
15	Jan/6	12	58.59	59.8	60.32(0.02)	60.15(-0.06)	60.02(-0.14)	59.88	1	17	30(-1)	40	[2]	[-11]	[-12]	-69	-132	DR	-0.4	OpenShort	(2)	-11	-26	-10	-15	-1.1,9	69

16	Jan/6	11	58.59	59.8	60.31(0.04)	60.19(-0.11)	60.11(-0.08)	60.1	1.1	17	31(-1.1)	50	[3]	[-7]	[2]	-54	-97	RG	-0	Wait	(2)	-6	12	-13	7	-0.5,9	69
17	Jan/6	10	58.59	59.8	60.29(0.03)	60.26(-0.12)	60.16(-0.14)	60	1.1	17	32(-0.8)	50	[2]	[-13]	[-0]	-52	-123	RG	-0.4	Wait	(2)	-11	11	-21	-3	-0.7,16	69
18	Jan/6	9	58.59	59.8	60.27(0.01)	60.33(-0.16)	60.24(-0.1)	59.91	1	17	33(-0.5)	30	[1]	[-12]	[-16]	-39	-99	DR	-0.8	OpenShort?	(1)	-8	-34	-18	-15	-0.8,31	69
19	Jan/3	15	58.39	59.61	60.27(0.04)	60.42(-0.12)	60.3(0.03)	60.2	1.3	17	33(-0.7)	50	[3]	[2]	[-6]	-14	-46	CR	-0.2	HoldShort?	(2)	2	-13	-9	-3	-0.2,41	72
20	Jan/3	14	58.39	59.61	60.24(0.05)	60.49(-0.08)	60.28(0.01)	60.31	1.4	17	34(-1.2)	50	[4]	[2]	[-2]	12	-42	CR	0.1	HoldShort	(4)	1	-6	5	-7	0.2,57	72

21	Jan/3	13	58.39	59.61	60.21(0.06)	60.54(-0.04)	60.27(-0.15)	60.36	1.4	17	35(-0.3)	50	[5]	[-9]	[-3]	14	-88	DR	0.2	OpenShort	(5)	-12	-9	1	-5	0.3,56	72
22	Jan/3	12	58.39	59.61	60.17(0.04)	60.57(-0.03)	60.36(-0.1)	60.43	1.5	17	35(-0.1)	50	[3]	[-5]	[7]	13	-31	RG	0.1	Wait	(5)	-8	27	-7	-5	0.5,50	72
23	Jan/3	11	58.39	59.61	60.15(0.04)	60.59(0.07)	60.42(-0.21)	60.2	1.3	17	36(-0.9)	50	[3]	[-10]	[-6]	-2	-91	DR	-0.5	OpenShort	(2)	-17	11	-26	-20	0.1,46	72
24	Jan/3	10	58.39	59.61	60.12(0.03)	60.55(0.09)	60.55(-0.26)	60.11	1.3	17	36(-0.8)	25	[2]	[-13]	[-15]	11	-105	DR	-0.9	OpenShort	(1)	-21	-18	-24	-20	-0,61	72
25	Jan/3	9	58.39	59.61	60.1(0.05)	60.49(0.1)	60.71(-0.15)	60.26	1.4	17	37(-0.7)	25	[4]	[-4]	[-27]	35	-67	DR	-0.9	OpenShort?	(5)	-12	-62	-19	-20	0.3,77	72

26	Jan/2	15	58.19	59.34	60.07(0.11)	60.43(0.19)	60.8(0.04)	60.79	1.9	18	38(2.8)	50	[9]	[17]	[0]	76	9	UT	-0	OpenLong?	(7)	3	5	-9	0	1.4,91	82
27	Jan/2	14	58.19	59.34	60.01(0.06)	60.32(0.18)	60.77(0.02)	60.75	1.8	18	35(1.8)	50	[5]	[14]	[-3]	82	58	CR	-0	OpenShort	(7)	2	-9	-7	16	1.5,94	82
28	Jan/2	13	58.19	59.34	59.97(0.04)	60.21(0.17)	60.76(0.35)	60.82	1.9	18	33(2.4)	50	[3]	[39]	[-1]	93	193	CR	0.1	OpenShort	(5)	28	-11	2	20	1.8,98	82
29	Jan/2	12	58.19	59.34	59.95(0.06)	60.11(0.2)	60.55(0.45)	60.91	2	18	31(3.7)	50	[5]	[49]	[14]	104	217	UT	0.8	HoldLong	(4)	36	22	12	20	2.2,99	82
30	Jan/2	11	58.19	59.34	59.91(0.04)	59.99(0.17)	60.28(0.37)	60.72	1.8	18	27(2.8)	50	[3]	[41]	[13]	102	199	UT	1.2	HoldLong	(4)	29	7	44	20	2.1,99	82

31	Jan/2	10	58.19	59.34	59.89(0.05)	59.89(0.18)	60.06(0.34)	60.66	1.8	18	24(3)	50	[4]	[39]	[12]	86	169	UT	1.8	OpenLong	(2)	27	-2	52	20	2.3,78	82
32	Jan/2	9	58.19	59.34	59.86(0.05)	59.78(0.14)	59.86(0.32)	60.68	1.8	18	21(3)	50	[4]	[36]	[49]	67	174	UT	2.8	OpenLong?	(4)	25	110	42	20	2.8,47	82
33	Dec/31	15	57.95	58.98	59.83(-0.05)	59.78(-0)	59.67(0.01)	59.76	1.3	13	18(-0.3)	45	[-4]	[2]	[9]	-30	49	UR	0.4	SmallShort?	(-2)	1	21	7	10	-0.3,28	81
34	Dec/31	14	57.95	58.98	59.86(-0.02)	59.7(-0.01)	59.67(-0.06)	59.58	1.2	13	19(0.5)	45	[-2]	[-3]	[-4]	-69	-44	RG	-0.4	Wait	(-5)	-5	-5	-10	-10	-1.1,9	81
35	Dec/31	13	57.95	58.98	59.87(-0.01)	59.71(0.01)	59.7(-0.02)	59.62	1.2	13	18(0.2)	50	[-1]	[1]	[-4]	-60	-34	RG	-0.3	Wait	(0)	-2	-5	-7	-10	-1,15	81

36	Dec/31	12	57.95	58.98	59.87(-0)	59.71(0.02)	59.7(0)	59.66	1.3	13	18(0.1)	45	[0]	[3]	[-5]	-51	-40	CR	-0.2	HoldShort	(-1)	0	-9	-3	-17	-0.9,22	81
37	Dec/31	11	57.95	58.98	59.87(0)	59.7(-0.06)	59.71(-0.03)	59.73	1.3	13	18(0)	50	[0]	[-2]	[2]	-38	-38	RG	0.1	Wait	(0)	-2	-2	4	20	-0.6,27	81
38	Dec/31	10	57.95	58.98	59.87(0)	59.73(-0.09)	59.73(-0.01)	59.75	1.3	13	18(-0.3)	50	[0]	[-2]	[-0]	-40	-23	RG	0.1	Wait	(0)	-1	-2	-6	18	-0.5,23	81
39	Dec/31	9	57.95	58.98	59.88(0.02)	59.78(-0.09)	59.74(0.05)	59.77	1.3	13	18(-0.3)	50	[2]	[3]	[4]	-42	-28	UT	0.1	OpenLong?	(1)	4	13	-8	10	-0.4,18	81
40	Dec/30	15	57.83	58.77	59.88(0)	59.83(-0.1)	59.71(0.02)	59.66	1.4	11	19(-977.8)	50	[0]	[-0]	[-0]	-49	-34	UT	-0.2	OpenLong?	(0)	2	2	-7	0	-0.8,21	80

41	Dec/30	14	57.83	58.77	59.87(5.24)	59.89(-0.09)	59.7(0.03)	59.64	1.4	11	996(-377.1)	50	[394]	[99]	[-8]	-23	-5548	CR	-0	HoldShort	(0)	2	-24	4	-8	-0,27	80
42	Dec/30	13	57.83	58.77	56.89(5.56)	59.94(-0.04)	59.68(-0.09)	59.84	1.6	11	1373(-263.8)	50	[418]	[98]	[1]	-19	-5356	UT	0	OpenLong	(396)	-7	6	-5	-3	0.2,26	80
43	Dec/30	12	57.83	58.77	53.9(5.88)	59.97(-0.08)	59.74(-0.15)	59.79	1.5	11	1637(0.6)	50	[442]	[98]	[3]	-27	-5139	UT	0	OpenLong	(419)	-11	19	-18	0	0.3,16	80
44	Dec/30	11	57.83	58.77	50.91(0.03)	60.02(-0.02)	59.83(-0.22)	59.63	1.4	11	1637(0.4)	10	[2]	[-15]	[-7]	-35	1620	DR	-0	OpenShort	(444)	-17	2	-28	-20	0.4,5	80
45	Dec/30	10	57.83	58.77	50.89(0.02)	60.03(-0.04)	59.96(-0.2)	59.61	1.4	11	1636(0.5)	15	[2]	[-14]	[-5]	-4	1636	DR	-0	OpenShort	(1)	-15	6	-22	-20	0.4,36	80

46	Dec/30	9	57.83	58.77	50.88(0.03)	60.05(-0.03)	60.08(-0.2)	59.56	1.4	11	1636(0.4)	-15	[2]	[-14]	[-28]	27	1625	DR	-0	OpenShort?	(3)	-15	-64	-12	-20	0.4,67	80
47	Dec/27	15	57.74	58.58	50.86(0.07)	60.07(0.07)	60.08(0)	60.1	2	11	1635(-93.3)	45	[5]	[7]	[-7]	50	1746	CR	-0	HoldShort?	(6)	0	-19	-4	-2	0.4,90	81
48	Dec/27	14	57.74	58.58	50.82(0.09)	60.03(0.1)	60.2(-0.01)	60.26	2.1	11	1729(1.2)	50	[7]	[7]	[3]	63	1762	UT	0	OpenLong	(7)	-1	-1	21	0	0.5,100	81
49	Dec/27	13	57.74	58.58	50.78(0.08)	59.97(0.11)	60.2(0.16)	60.27	2.1	11	1727(1.3)	50	[6]	[20]	[8]	63	1828	UT	0	OpenLong	(7)	12	7	21	20	0.5,100	81
50	Dec/27	12	57.74	58.58	50.74(0.08)	59.91(0.1)	60.1(0.13)	60.21	2	11	1726(1.3)	50	[6]	[18]	[6]	63	1820	UT	0	OpenLong	(6)	10	5	21	10	0.5,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI