|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $342.2800 One month high (close): $375.0000
HUM Daily Change: 2.22% Daily StdDev 1.45% HUM EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $375(2.22%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 364.05 | 368.41 | 367.15(0.1) | 368.18(0.24) | 370.78(0.41) | 374.6 | 1.4 | | 12 | 36(6.8) | 50 | [7] | [40] | [18] | 118 | 203 | UT | 1.4 | HoldLong | | (9) | 28 | 25 | 26 | 20 | 2.7,100 | 64 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 368.41(daily_ema_10 -1.65%) 368.18(hourly_sma_10 -1.71%) 367.15(hourly_sma_20 -1.99%) 364.05(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 364.05 | 368.41 | 366.77(0.06) | 367.28(0.09) | 369.25(0.38) | 373.19 | 1.2 | | 12 | 29(5.6) | 50 | [4] | [32] | [30] | 116 | 219 | UT | 1.8 | HoldLong | | (5) | 26 | 49 | 39 | 20 | 2.9,93 | 64 | | 3 | Jan/8 | 10 | 364.05 | 368.41 | 366.56(0.02) | 366.95(0.06) | 367.84(0.32) | 370.39 | 0.8 | | 12 | 23(1.6) | 50 | [1] | [27] | [20] | 79 | 164 | UT | 1.4 | OpenLong | | (1) | 22 | 30 | 32 | 20 | 2.1,76 | 64 | | 4 | Jan/8 | 9 | 364.05 | 368.41 | 366.56(-0) | 366.74(0.06) | 366.68(0.23) | 368.65 | 0.6 | | 12 | 22(0) | 50 | [0] | [20] | [16] | 41 | 122 | UR | 1.2 | SmallShort? | | (0) | 16 | 28 | 28 | 20 | 1.3,58 | 64 | | 5 | Jan/7 | 15 | 362.46 | 367.61 | 366.5(-0.02) | 366.51(0.04) | 365.84(0.07) | 367.08 | 0.5 | | 9 | 22(-0.2) | 50 | [-1] | [6] | [4] | -1 | 60 | UR | 0.7 | SmallShort? | | (-2) | 5 | 3 | 20 | 2 | 0.3,42 | 52 | | | | |
| 6 | Jan/7 | 14 | 362.46 | 367.61 | 366.58(0.06) | 366.37(0.05) | 365.58(0.07) | 366.95 | 0.5 | | 9 | 22(-2.5) | 50 | [4] | [8] | [7] | -18 | -35 | UT | 0.7 | OpenLong | | (-1) | 5 | 15 | 13 | 0 | 0.2,27 | 52 | | 7 | Jan/7 | 13 | 362.46 | 367.61 | 366.37(0.06) | 366.19(0.03) | 365.32(-0.2) | 366.12 | 0.4 | | 9 | 24(-2.6) | 50 | [4] | [-11] | [6] | -42 | -128 | RG | 0.4 | Wait | | (3) | -14 | 27 | -13 | -6 | -0.1,11 | 52 | | 8 | Jan/7 | 12 | 362.46 | 367.61 | 366.16(0.04) | 366.09(-0.01) | 366.06(-0.2) | 364.6 | 0.3 | | 9 | 27(-1.5) | 50 | [3] | [-13] | [-5] | -60 | -138 | DR | -0.6 | OpenShort | | (3) | -14 | 3 | -26 | -20 | -0.7,8 | 52 | | 9 | Jan/7 | 11 | 362.46 | 367.61 | 366.01(0.03) | 366.11(-0.02) | 366.8(-0.11) | 364.43 | 0.2 | | 9 | 29(-0.8) | 35 | [2] | [-7] | [-18] | -56 | -102 | DR | -1 | OpenShort | | (3) | -8 | -24 | -44 | -20 | -0.7,12 | 52 | | 10 | Jan/7 | 10 | 362.46 | 367.61 | 365.9(0.04) | 366.17(0.02) | 367.19(0.01) | 365.8 | 0.4 | | 9 | 29(-1.1) | 50 | [3] | [2] | [-3] | -4 | -40 | CR | -0.6 | HoldShort | | (3) | 1 | 3 | -18 | -10 | -0,46 | 52 | | | | |
| 11 | Jan/7 | 9 | 362.46 | 367.61 | 365.75(0.04) | 366.11(-0.04) | 367.16(0.03) | 365.64 | 0.4 | | 9 | 30(-0.6) | 20 | [3] | [2] | [-25] | 19 | -36 | CR | -0.6 | HoldShort? | | (3) | 2 | -74 | 0 | 0 | -0,69 | 52 | | 12 | Jan/6 | 15 | 361.57 | 367.8 | 365.59(0.09) | 366.26(0.03) | 367.06(0.26) | 369.86 | 0.9 | | 13 | 31(5.6) | 50 | [6] | [22] | [18] | 75 | 94 | UT | 1.1 | OpenLong? | | (7) | 18 | 27 | 23 | 20 | 1.6,85 | 72 | | 13 | Jan/6 | 14 | 361.57 | 367.8 | 365.27(0.03) | 366.16(-0.02) | 366.12(0.19) | 368.3 | 0.7 | | 13 | 25(1) | 50 | [2] | [14] | [18] | 49 | 99 | UT | 0.9 | OpenLong | | (5) | 13 | 34 | 18 | 20 | 1.2,69 | 72 | | 14 | Jan/6 | 13 | 361.57 | 367.8 | 365.14(0.01) | 366.23(-0.07) | 365.42(0.07) | 366.35 | 0.5 | | 13 | 24(0.1) | 50 | [1] | [4] | [7] | 18 | 38 | UT | 0.4 | OpenLong | | (1) | 5 | 12 | 7 | 17 | 0.5,55 | 72 | | 15 | Jan/6 | 12 | 361.57 | 367.8 | 365.09(0.01) | 366.49(-0.08) | 365.15(0.02) | 365.64 | 0.4 | | 13 | 24(0) | 50 | [1] | [0] | [4] | 5 | 14 | UT | 0.2 | OpenLong | | (1) | 1 | 9 | 4 | 1 | 0.2,50 | 72 | | | | |
| 16 | Jan/6 | 11 | 361.57 | 367.8 | 365.04(0.01) | 366.79(0.07) | 365.06(-0.11) | 365.14 | 0.4 | | 13 | 24(-0.1) | 45 | [1] | [-4] | [-4] | -4 | -40 | DR | 0 | OpenShort | | (1) | -8 | -1 | -4 | -20 | 0,46 | 72 | | 17 | Jan/6 | 10 | 361.57 | 367.8 | 364.99(0.01) | 366.55(0.09) | 365.46(-0.2) | 365.16 | 0.4 | | 13 | 24(0) | 45 | [1] | [-9] | [-3] | -2 | -65 | DR | -0.1 | OpenShort | | (1) | -14 | 6 | -9 | -20 | 0.1,46 | 72 | | 18 | Jan/6 | 9 | 361.57 | 367.8 | 364.99(-0) | 366.24(0.09) | 366.21(-0.23) | 364.8 | 0.3 | | 13 | 24(-1.1) | 25 | [0] | [-11] | [-9] | -7 | -62 | DR | -0.6 | OpenShort? | | (1) | -16 | -4 | -22 | -20 | -0.1,46 | 72 | | 19 | Jan/3 | 15 | 360.33 | 367.29 | 364.97(-0.05) | 365.92(0.08) | 367.04(-0.21) | 365.03 | 0.5 | | 12 | 26(-0.2) | 10 | [-4] | [-12] | [-8] | 7 | -3 | RG | -0.8 | SmallLong? | | (0) | -15 | -3 | -25 | -20 | 0,57 | 74 | | 20 | Jan/3 | 14 | 360.33 | 367.29 | 365.14(-0.04) | 365.62(0.06) | 367.83(-0.19) | 365.19 | 0.5 | | 12 | 26(-0.5) | -5 | [-3] | [-12] | [-16] | 24 | -8 | RG | -1 | SmallLong | | (-3) | -13 | -34 | -20 | -19 | 0,74 | 74 | | | | |
| 21 | Jan/3 | 13 | 360.33 | 367.29 | 365.27(-0.01) | 365.4(0.13) | 368.53(0.24) | 367.15 | 0.7 | | 12 | 26(-0.7) | 35 | [-1] | [21] | [-10] | 59 | 126 | RG | -0.5 | Wait | | (-1) | 17 | -30 | 1 | 5 | 0.7,91 | 74 | | 22 | Jan/3 | 12 | 360.33 | 367.29 | 365.27(0) | 364.93(0.15) | 367.63(0.37) | 368.87 | 0.9 | | 12 | 27(-0.4) | 50 | [0] | [31] | [7] | 83 | 201 | UR | 0.5 | SmallShort | | (1) | 26 | -1 | 21 | 20 | 1.3,100 | 74 | | 23 | Jan/3 | 11 | 360.33 | 367.29 | 365.29(-0.01) | 364.37(0.09) | 366.27(0.4) | 368.96 | 0.9 | | 12 | 27(-0.4) | 50 | [-1] | [31] | [14] | 85 | 219 | UR | 1 | SmallShort | | (1) | 28 | 0 | 51 | 20 | 1.4,100 | 74 | | 24 | Jan/3 | 10 | 360.33 | 367.29 | 365.31(-0.01) | 364.06(0.1) | 364.8(0.38) | 368.96 | 0.9 | | 12 | 28(0.4) | 50 | [-1] | [30] | [15] | 55 | 215 | UR | 1.5 | SmallShort | | (-1) | 27 | 5 | 45 | 20 | 1.3,72 | 74 | | 25 | Jan/3 | 9 | 360.33 | 367.29 | 365.35(0.01) | 363.69(0.11) | 363.42(0.32) | 368.69 | 0.9 | | 12 | 27(-0.5) | 50 | [1] | [27] | [47] | 21 | 166 | UT | 2 | OpenLong? | | (-1) | 22 | 106 | 36 | 20 | 1.2,41 | 74 | | | | |
| 26 | Jan/2 | 15 | 359.34 | 367.59 | 365.33(-0.09) | 363.29(-0.04) | 362.26(0.01) | 362.69 | 0.3 | | 14 | 28(0.1) | 35 | [-6] | [-2] | [5] | -68 | 31 | RG | 0.2 | Wait? | | (-5) | 1 | 12 | 7 | -3 | -1,7 | 75 | | 27 | Jan/2 | 14 | 359.34 | 367.59 | 365.66(-0.12) | 363.44(-0.06) | 362.22(-0.07) | 362.04 | 0.3 | | 14 | 28(-0.3) | 10 | [-8] | [-9] | [2] | -81 | 10 | RG | -0.1 | Wait | | (-7) | -5 | 8 | 2 | -12 | -1.3,2 | 75 | | 28 | Jan/2 | 13 | 359.34 | 367.59 | 366.1(-0.12) | 363.67(-0.1) | 362.47(-0.23) | 361.61 | 0.2 | | 14 | 28(0.8) | -10 | [-8] | [-21] | [-4] | -88 | -53 | DT | -0.3 | HoldShort | | (-8) | -16 | -8 | -0 | -19 | -1.6,2 | 75 | | 29 | Jan/2 | 12 | 359.34 | 367.59 | 366.54(-0.11) | 364.02(-0.17) | 363.32(-0.18) | 362.08 | 0.3 | | 14 | 27(0.6) | -5 | [-8] | [-20] | [-5] | -88 | -50 | RG | -0.4 | Wait | | (-8) | -13 | -15 | -2 | -1 | -1.6,2 | 75 | | 30 | Jan/2 | 11 | 359.34 | 367.59 | 366.96(-0.11) | 364.65(-0.14) | 363.96(-0.1) | 362.9 | 0.3 | | 14 | 27(0.5) | 10 | [-8] | [-13] | [0] | -86 | -19 | RG | -0.4 | Wait | | (-7) | -7 | 8 | -10 | -5 | -1.5,2 | 75 | | | | |
| 31 | Jan/2 | 10 | 359.34 | 367.59 | 367.36(-0.12) | 365.15(-0.15) | 364.32(-0.09) | 362.47 | 0.3 | | 14 | 26(1.2) | -5 | [-8] | [-13] | [-7] | -87 | -26 | RG | -0.7 | Wait | | (-8) | -6 | -15 | -4 | -20 | -1.8,8 | 75 | | 32 | Jan/2 | 9 | 359.34 | 367.59 | 367.79(-0.11) | 365.69(-0.14) | 364.66(-0.06) | 363.29 | 0.4 | | 14 | 25(1.2) | -15 | [-8] | [-10] | [-16] | -81 | -18 | DT | -0.5 | OpenShort? | | (-7) | -4 | -46 | 4 | -15 | -1.8,14 | 75 | | 33 | Dec/31 | 15 | 358.34 | 367.75 | 368.2(-0.08) | 366.22(-0.1) | 364.87(0.04) | 365.87 | 0.7 | | 17 | 24(2.3) | 45 | [-6] | [-1] | [7] | -57 | 38 | RG | 0.4 | Wait? | | (-5) | 3 | 10 | 16 | 13 | -1,18 | 79 | | 34 | Dec/31 | 14 | 358.34 | 367.75 | 368.48(-0.05) | 366.57(-0.12) | 364.71(-0.17) | 365.29 | 0.6 | | 17 | 21(1) | 40 | [-4] | [-16] | [6] | -75 | -82 | RG | 0.2 | Wait | | (-6) | -12 | 12 | 13 | 0 | -1.3,8 | 79 | | 35 | Dec/31 | 13 | 358.34 | 367.75 | 368.68(-0.07) | 367(-0.1) | 365.33(-0.18) | 364.65 | 0.6 | | 17 | 20(1.6) | 30 | [-5] | [-16] | [2] | -93 | -82 | RG | -0.3 | Wait | | (-5) | -13 | 8 | 9 | -20 | -1.8,2 | 79 | | | | |
| 36 | Dec/31 | 12 | 358.34 | 367.75 | 368.92(-0.08) | 367.37(-0.14) | 365.98(-0.2) | 364.2 | 0.5 | | 17 | 19(2.6) | 10 | [-6] | [-19] | [-5] | -105 | -97 | RG | -0.8 | SmallLong | | (-5) | -14 | -3 | -10 | -20 | -2.2,0 | 79 | | 37 | Dec/31 | 11 | 358.34 | 367.75 | 369.21(-0.07) | 367.88(-0.18) | 366.71(-0.23) | 364.33 | 0.5 | | 17 | 16(3.2) | 5 | [-5] | [-23] | [-9] | -113 | -116 | RG | -1.3 | SmallLong | | (-5) | -16 | -14 | -9 | -20 | -2.7,5 | 79 | | 38 | Dec/31 | 10 | 358.34 | 367.75 | 369.47(-0.06) | 368.53(-0.15) | 367.57(-0.23) | 365.08 | 0.6 | | 17 | 13(3.5) | -10 | [-4] | [-21] | [-27] | -119 | -117 | DT | -1.7 | HoldShort | | (-4) | -16 | -57 | -28 | -20 | -3,6 | 79 | | 39 | Dec/31 | 9 | 358.34 | 367.75 | 369.69(-0.02) | 369.07(-0.06) | 368.43(-0.07) | 368.37 | 0.9 | | 17 | 10(-0.5) | 40 | [-1] | [-6] | [-1] | -74 | -37 | RG | -0.1 | Wait? | | (-1) | -5 | 8 | -19 | -2 | -1.2,6 | 79 | | 40 | Dec/30 | 15 | 356.97 | 367.71 | 369.69(0) | 369.27(-0.08) | 368.67(-0.02) | 367.94 | 0.9 | | 20 | 10(-660.7) | 40 | [0] | [-2] | [-4] | -86 | -56 | DR | -0.7 | HoldShort? | | (-1) | -1 | 2 | -23 | -8 | -1.6,4 | 83 | | | | |
| 41 | Dec/30 | 14 | 356.97 | 367.71 | 369.73(5.23) | 369.57(-0.09) | 368.75(-0.08) | 367.83 | 0.9 | | 20 | 671(-254.1) | 50 | [366] | [85] | [-7] | -35 | -5740 | CR | -0 | HoldShort | | (1) | -6 | -14 | -7 | -14 | -0,15 | 83 | | 42 | Dec/30 | 13 | 356.97 | 367.71 | 351.34(5.54) | 369.9(-0.08) | 369.06(-0.12) | 368.63 | 1 | | 20 | 925(0.1) | 50 | [387] | [88] | [-6] | -17 | -5547 | CR | -0 | HoldShort | | (357) | -8 | -13 | -8 | -8 | 0.2,28 | 83 | | 43 | Dec/30 | 12 | 356.97 | 367.71 | 332.91(0.02) | 370.18(-0.06) | 369.49(-0.06) | 369.38 | 1.1 | | 20 | 925(0.1) | 20 | [1] | [-3] | [-4] | -18 | 1061 | DR | -0 | OpenShort | | (379) | -4 | -4 | -15 | -2 | 0.3,25 | 83 | | 44 | Dec/30 | 11 | 356.97 | 367.71 | 332.86(0.02) | 370.38(0.01) | 369.72(-0.04) | 369.6 | 1.1 | | 20 | 925(0.1) | 35 | [1] | [0] | [2] | -14 | 1067 | UT | -0 | OpenLong | | (1) | -3 | 23 | -23 | -17 | 0.3,29 | 83 | | 45 | Dec/30 | 10 | 356.97 | 367.71 | 332.86(-0) | 370.35(-0.03) | 369.87(-0.14) | 368.32 | 1 | | 20 | 925(0) | 0 | [0] | [-8] | [-11] | 7 | 1031 | DR | -0 | OpenShort | | (0) | -10 | -18 | -17 | -20 | 0.3,49 | 83 | | | | |
| 46 | Dec/30 | 9 | 356.97 | 367.71 | 332.82(0.02) | 370.48(-0.01) | 370.39(-0.1) | 369.36 | 1.1 | | 20 | 925(0.2) | 5 | [1] | [-4] | [-12] | 26 | 1050 | DR | -0 | OpenShort? | | (1) | -7 | -25 | -11 | -16 | 0.3,68 | 83 | | 47 | Dec/27 | 15 | 355.66 | 366.39 | 332.77(0.05) | 370.53(0.03) | 370.75(-0.03) | 370.79 | 1.3 | | 21 | 924(9.7) | 50 | [4] | [4] | [1] | 54 | 1078 | UT | 0 | OpenLong? | | (3) | -2 | 5 | -2 | -2 | 0.4,94 | 75 | | 48 | Dec/27 | 14 | 355.66 | 366.39 | 332.61(0.04) | 370.41(0.03) | 370.88(-0.05) | 370.53 | 1.3 | | 21 | 915(0.2) | 50 | [3] | [2] | [4] | 58 | 1083 | UT | -0 | OpenLong | | (3) | -4 | 3 | 19 | -3 | 0.3,100 | 75 | | 49 | Dec/27 | 13 | 355.66 | 366.39 | 332.49(0.02) | 370.31(0.02) | 371.05(0.06) | 370.38 | 1.2 | | 21 | 914(0.1) | 40 | [1] | [9] | [0] | 58 | 1134 | UT | -0 | OpenLong | | (2) | 4 | -8 | 19 | -2 | 0.3,100 | 75 | | 50 | Dec/27 | 12 | 355.66 | 366.39 | 332.43(0.02) | 370.23(0.09) | 370.83(0.07) | 370.87 | 1.3 | | 21 | 914(0.1) | 40 | [1] | [12] | [1] | 60 | 1157 | UT | 0 | OpenLong | | (2) | 5 | -5 | 20 | -6 | 0.4,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|