FDX Trading Signals: Hourly Price Prediction

^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)

One month low (close): $146.8600 One month high (close): $165.6700

FDX Daily Change: 1.51% Daily StdDev 2.07% FDX EMA_5_Trend: 0.77% 10Minute StdDev: $1.9633

Latest Price : $157.13(1.51%)

Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.8) Wed. Jan 8, 2020($1.3) Tue. Jan 7, 2020($1.3) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($1.5) Tue. Dec 31, 2019($0.6)

FDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	11	154.76	153.17	153.66(0.12)	154.96(0.22)	155.66(0.31)	156.57	0.3	-2	26(2.4)	45	[6]	[23]	[10]	95	145	UT	0.6	OpenLong	(6)	15	23	3	20	1.9,97	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.96(hourly_sma_10 -1.03%) 154.76(daily_ema_20 -1.16%) 153.66(hourly_sma_20 -1.86%) 153.17(daily_ema_10 -2.17%) Resistance Levels:

2	Jan/8	10	154.76	153.17	153.47(0.1)	154.62(0.2)	155.19(0.22)	155.8	0.2	-2	24(1.6)	10	[5]	[18]	[-3]	90	103	CR	0.4	OpenShort	(5)	11	-13	4	12	1.7,97	40
3	Jan/8	9	154.76	153.17	153.32(0.13)	154.31(0.24)	154.86(0.2)	156.24	0.3	-2	22(3.2)	50	[6]	[18]	[18]	108	107	UT	1.1	HoldLong?	(6)	10	39	13	20	2.3,100	40
4	Jan/7	15	154.71	152.59	153.12(0.07)	153.94(0.16)	154.55(0.02)	154.94	0	-4	19(0.5)	-5	[3]	[7]	[3]	87	52	RG	0.4	Wait?	(4)	1	6	5	9	1.7,94	36
5	Jan/7	14	154.71	152.59	153.02(0.01)	153.69(0.19)	154.52(0.16)	154.76	0	-4	18(1)	-10	[1]	[14]	[6]	78	140	RG	0.2	Wait	(3)	8	18	-6	12	1.6,88	36

6	Jan/7	13	154.71	152.59	153(0.01)	153.4(0.21)	154.27(0.14)	154.18	-0.1	-4	17(0.5)	-20	[1]	[13]	[-2]	68	106	CR	-0.1	HoldShort	(-1)	7	0	-9	-8	1.2,88	36
7	Jan/7	12	154.71	152.59	152.98(0.03)	153.08(0.18)	154.05(0.19)	154.16	-0.1	-4	17(0.6)	-15	[1]	[15]	[-3]	73	99	CR	0.1	HoldShort	(1)	9	-17	9	8	1.2,93	36
8	Jan/7	11	154.71	152.59	152.94(0.05)	152.8(0.1)	153.76(0.28)	154.71	0	-4	16(1.4)	10	[2]	[18]	[8]	97	141	RG	1	SmallShort	(2)	13	-3	22	20	1.9,99	36
9	Jan/7	10	154.71	152.59	152.87(0.07)	152.64(0.14)	153.33(0.31)	154.82	0	-4	15(2)	35	[3]	[20]	[25]	95	138	UT	1.7	OpenLong	(3)	15	41	33	20	2.3,87	36
10	Jan/7	9	154.71	152.59	152.76(0.04)	152.43(0.05)	152.86(0.21)	153.47	-0.2	-4	13(0.2)	20	[2]	[13]	[10]	45	63	UT	0.8	OpenLong?	(1)	10	11	19	20	1,70	36

11	Jan/6	15	154.79	151.93	152.7(0.02)	152.35(0.02)	152.54(0.28)	153.1	-0.3	-5	13(-1.4)	10	[1]	[15]	[9]	30	81	RG	0.8	SmallShort?	(1)	13	11	19	20	0.6,65	32
12	Jan/6	14	154.79	151.93	152.66(0.06)	152.35(0)	152.12(0.18)	152.73	-0.4	-5	14(-1.7)	10	[3]	[11]	[6]	-3	-17	RG	0.7	Wait	(1)	9	6	17	18	0.1,45	32
13	Jan/6	13	154.79	151.93	152.57(0.06)	152.32(0.01)	151.85(-0.07)	152.53	-0.4	-5	16(-1.6)	-5	[3]	[-1]	[4]	-13	-79	RG	0.7	Wait	(3)	-3	2	15	8	-0,37	32
14	Jan/6	12	154.79	151.93	152.47(0.06)	152.31(-0.02)	151.96(-0.02)	152.46	-0.4	-5	17(-1.4)	5	[3]	[1]	[8]	-28	-68	RG	0.5	Wait	(3)	-1	19	1	13	-0,22	32
15	Jan/6	11	154.79	151.93	152.38(0.05)	152.34(-0.17)	151.99(-0.12)	151.86	-0.5	-5	19(-1)	-10	[2]	[-8]	[6]	-55	-111	RG	-0.1	Wait	(2)	-6	26	-24	12	-0.5,8	32

16	Jan/6	10	154.79	151.93	152.3(0.01)	152.6(-0.18)	152.17(-0.24)	151.01	-0.6	-5	20(-0.3)	-40	[1]	[-14]	[-11]	-57	-153	DR	-1	OpenShort	(1)	-12	-11	-24	-20	-1.1,21	32
17	Jan/6	9	154.79	151.93	152.28(0.02)	152.88(-0.13)	152.54(-0.17)	151.37	-0.6	-5	20(-0.6)	-50	[1]	[-10]	[-24]	-32	-124	DR	-1	OpenShort?	(1)	-8	-53	-18	-20	-0.8,38	32
18	Jan/3	15	154.84	151.34	152.25(0.08)	153.08(-0.01)	152.8(0.09)	153.09	-0.3	-7	21(-0.9)	0	[4]	[6]	[4]	17	3	RG	0.2	Wait?	(4)	4	14	-2	3	0.7,49	33
19	Jan/3	14	154.84	151.34	152.13(0.08)	153.08(-0)	152.66(-0.02)	152.65	-0.4	-7	21(-0.7)	-20	[4]	[1]	[-3]	15	-57	CR	-0	HoldShort	(3)	-1	-2	-2	-18	0.4,55	33
20	Jan/3	13	154.84	151.34	152(0.07)	153.09(0.02)	152.69(-0.23)	152.73	-0.4	-7	22(0.1)	-25	[3]	[-8]	[-4]	22	-80	DR	0	OpenShort	(4)	-11	-3	-3	-20	0.6,57	33

21	Jan/3	12	154.84	151.34	151.89(0.06)	153.06(0.04)	153.04(-0.12)	152.84	-0.3	-7	22(0.3)	-25	[3]	[-3]	[-2]	23	-32	DR	-0.2	OpenShort	(4)	-6	5	-12	-14	0.7,55	33
22	Jan/3	11	154.84	151.34	151.8(0.04)	153(0.12)	153.22(-0.09)	152.69	-0.4	-7	22(-0.1)	-35	[2]	[0]	[-5]	22	-4	DR	-0.4	OpenShort	(2)	-4	8	-29	-20	0.7,54	33
23	Jan/3	10	154.84	151.34	151.74(0.06)	152.82(0.12)	153.35(-0.11)	152.41	-0.4	-7	22(-0.1)	-35	[3]	[-0]	[-11]	32	-49	DR	-0.7	OpenShort	(2)	-5	-12	-24	-20	0.5,69	33
24	Jan/3	9	154.84	151.34	151.65(0.07)	152.64(0.15)	153.51(0.01)	152.79	-0.4	-7	22(0.4)	-50	[3]	[6]	[-21]	59	12	CR	-0.6	HoldShort?	(3)	1	-51	-12	-20	0.9,86	33
25	Jan/2	15	154.89	150.72	151.55(0.09)	152.41(0.27)	153.49(0.27)	154.47	-0.1	-9	22(2.4)	0	[4]	[19]	[11]	108	167	RG	0.8	SmallShort?	(6)	13	22	5	20	2.3,100	45

26	Jan/2	14	154.89	150.72	151.42(0.03)	152.01(0.21)	153.07(0.2)	153.77	-0.2	-9	19(0.8)	-25	[1]	[14]	[9]	103	181	RG	0.6	Wait	(3)	10	14	8	20	2.1,100	45
27	Jan/2	13	154.89	150.72	151.42(-0)	151.69(0.17)	152.77(0.32)	153.32	-0.3	-9	18(-0.1)	-30	[0]	[18]	[7]	95	211	UR	0.5	SmallShort	(1)	15	3	16	20	1.8,100	45
28	Jan/2	12	154.89	150.72	151.42(-0)	151.43(0.18)	152.28(0.34)	153.23	-0.3	-9	18(-0.7)	-15	[0]	[19]	[14]	93	207	UR	0.9	SmallShort	(0)	16	17	27	20	1.7,100	45
29	Jan/2	11	154.89	150.72	151.38(-0.03)	151.16(0.16)	151.76(0.29)	152.67	-0.4	-9	19(-1.2)	-30	[-1]	[16]	[12]	80	194	UR	0.8	SmallShort	(-1)	14	9	40	20	1.2,100	45
30	Jan/2	10	154.89	150.72	151.43(-0.04)	150.91(0.13)	151.33(0.26)	152.38	-0.4	-9	20(-0.4)	-25	[-2]	[14]	[10]	46	167	UR	0.9	SmallShort	(-2)	12	4	35	20	0.8,76	45

31	Jan/2	9	154.89	150.72	151.49(-0.02)	150.72(0.07)	150.94(0.22)	152.26	-0.5	-9	21(-0.2)	-5	[-1]	[11]	[23]	13	127	UR	1.1	SmallShort?	(-2)	11	43	26	20	0.6,48	45
32	Dec/31	15	154.71	151.36	151.53(-0.06)	150.61(-0.03)	150.61(0.03)	150.89	-0.7	-11	21(-0.3)	-50	[-3]	[-3]	[6]	-41	30	DP	0.2	OpenShort?	(-3)	1	8	9	19	-0.5,22	44
33	Dec/31	14	154.71	151.36	151.61(-0.06)	150.61(-0)	150.61(0)	150.63	-0.7	-11	21(0.2)	-50	[-3]	[-4]	[2]	-58	2	DP	0	OpenShort	(-3)	0	4	2	0	-0.8,12	44
34	Dec/31	13	154.71	151.36	151.7(-0.06)	150.66(-0.02)	150.56(0.04)	150.49	-0.7	-11	21(0.5)	-50	[-3]	[-2]	[0]	-65	-8	DT	-0.1	OpenShort	(-3)	2	1	1	-5	-1,10	44
35	Dec/31	12	154.71	151.36	151.8(-0.06)	150.69(-0.1)	150.56(0)	150.44	-0.7	-11	21(0.7)	-50	[-3]	[-6]	[-0]	-68	-28	DT	-0.1	OpenShort	(-3)	0	-5	4	8	-1.2,12	44

36	Dec/31	11	154.71	151.36	151.89(-0.04)	150.83(-0.15)	150.5(-0.08)	150.59	-0.7	-11	20(0.6)	-50	[-2]	[-11]	[2]	-65	-71	DP	0.1	OpenShort	(-3)	-4	-3	7	20	-1.1,13	44
37	Dec/31	10	154.71	151.36	151.95(-0.03)	151.06(-0.17)	150.61(-0.09)	150.69	-0.7	-11	19(0.1)	-50	[-1]	[-12]	[0]	-69	-74	DT	0.1	OpenShort	(-1)	-4	3	-11	16	-1.1,9	44
38	Dec/31	9	154.71	151.36	151.95(-0)	151.32(-0.18)	150.74(-0.01)	150.6	-0.7	-11	19(0.4)	-40	[0]	[-8]	[3]	-79	-92	DP	-0.1	OpenShort?	(-2)	-1	14	-15	7	-1.3,4	44
39	Dec/30	15	155.06	152.52	152.01(-0.03)	151.59(-0.24)	150.75(-0.08)	150.15	-0.9	-10	19(-546.7)	-50	[-1]	[-14]	[-7]	-87	-111	DT	-0.6	HoldShort?	(-1)	-4	-9	-17	-17	-1.7,6	44
40	Dec/30	14	155.06	152.52	152.05(5.2)	151.95(-0.21)	150.88(-0.19)	150.45	-0.8	-10	565(-214.1)	50	[248]	[44]	[-10]	-37	-5433	CR	-0	HoldShort	(-1)	-9	-23	-2	-20	-0,13	44

41	Dec/30	13	155.06	152.52	144.53(5.52)	152.27(-0.11)	151.17(-0.22)	151.18	-0.7	-10	780(0.1)	25	[263]	[49]	[-6]	-35	-5195	CR	0	HoldShort	(259)	-11	-5	-13	-20	0.1,13	44
42	Dec/30	12	155.06	152.52	136.97(0.02)	152.44(-0.09)	151.5(-0.26)	151.33	-0.7	-10	779(0.1)	-50	[1]	[-18]	[1]	-36	963	RG	-0	Wait	(275)	-12	21	-24	-20	0.3,7	44
43	Dec/30	11	155.06	152.52	136.97(-0)	152.57(-0.11)	151.89(-0.35)	150.65	-0.8	-10	779(0)	-50	[0]	[-23]	[-11]	-30	911	DR	-0	OpenShort	(-1)	-17	-4	-27	-20	0.3,13	44
44	Dec/30	10	155.06	152.52	136.95(0.01)	152.74(-0.11)	152.43(-0.38)	150.78	-0.7	-10	779(-0.1)	-50	[1]	[-24]	[-20]	4	904	DR	-0	OpenShort	(0)	-18	-36	-19	-20	0.3,46	44
45	Dec/30	9	155.06	152.52	136.94(0.03)	152.91(-0.02)	153.02(-0.23)	151.93	-0.5	-10	779(0.1)	-50	[1]	[-15]	[-13]	37	1000	DR	-0	OpenShort?	(2)	-11	-27	-8	-20	0.3,79	44

46	Dec/27	15	155.56	153.98	136.89(0.04)	152.95(0.07)	153.37(-0.01)	152.8	-0.5	-7	779(-3.8)	-50	[2]	[-1]	[-7]	50	1117	DR	-0	OpenShort?	(3)	-1	-15	-3	-20	0.4,90	46
47	Dec/27	14	155.56	153.98	136.83(0.05)	152.84(0.11)	153.39(0.08)	153.29	-0.4	-7	783(0.3)	-45	[2]	[4]	[-1]	60	1168	CR	-0	HoldShort	(3)	4	-2	0	0	0.4,100	46
48	Dec/27	13	155.56	153.98	136.76(0.04)	152.68(0.17)	153.26(0.14)	153.35	-0.4	-7	783(0.3)	-45	[2]	[8]	[-1]	60	1206	CR	0	HoldShort	(3)	7	-11	20	-1	0.4,100	46
49	Dec/27	12	155.56	153.98	136.71(0.05)	152.42(0.18)	153.05(0.17)	153.72	-0.3	-7	783(0.5)	-30	[2]	[10]	[6]	60	1232	RG	0	Wait	(2)	8	1	20	20	0.4,100	46
50	Dec/27	11	155.56	153.98	136.64(0.06)	152.15(11.23)	152.8(0.18)	153.67	-0.3	-7	782(0.6)	-20	[3]	[275]	[-124]	60	1233	CR	0	HoldShort	(2)	9	23	20	-20	0.4,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI