|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $79.7100 One month high (close): $84.5500
EQR Daily Change: 0.21% Daily StdDev 0.87% EQR EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $80(0.21%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 80.8 | 80.49 | 80.5(-0.04) | 79.96(-0.07) | 79.96(0.07) | 79.98 | -1.1 | | -8 | 77(1.2) | -50 | [-5] | [2] | [-11] | -51 | -5 | RG | 0 | Wait | | (-5) | 8 | -42 | 11 | 14 | -0.9,22 | 50 | Sample size 12 Avg positive next hour return: 0.09%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces: 80.49(daily_ema_10 0.64%)
Down Forces: 79.96(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 80.5(weak_hourly_sma_20 0.65%) 80.8(daily_ema_20 1.03%)
|
| | | 2 | Jan/8 | 11 | 80.8 | 80.49 | 80.53(-0.04) | 80.02(-0.12) | 79.9(0.07) | 80.26 | -0.7 | | -8 | 76(0.5) | -15 | [-5] | [-1] | [23] | -45 | 25 | DP | 0.6 | OpenShort | | (-5) | 8 | 52 | 13 | 20 | -0.5,18 | 50 | | 3 | Jan/8 | 10 | 80.8 | 80.49 | 80.56(-0.04) | 80.11(-0.17) | 79.84(-0.04) | 79.92 | -1.2 | | -8 | 76(2.4) | -40 | [-5] | [-16] | [10] | -71 | -51 | DP | 0.1 | OpenShort | | (-6) | -5 | 22 | 6 | 18 | -1.2,9 | 50 | | 4 | Jan/8 | 9 | 80.8 | 80.49 | 80.59(-0.04) | 80.25(-0.18) | 79.87(-0.1) | 79.78 | -1.4 | | -8 | 73(-0.1) | -50 | [-5] | [-24] | [-3] | -84 | -86 | DT | -0.2 | HoldShort? | | (-6) | -12 | -7 | -5 | 3 | -1.5,4 | 50 | | 5 | Jan/7 | 15 | 81.02 | 80.47 | 80.59(-0) | 80.39(-0.18) | 79.95(-0.02) | 79.83 | -1.1 | | -12 | 73(20.9) | -30 | [0] | [-14] | [4] | -84 | -105 | DP | -0.2 | OpenShort? | | (-6) | -2 | 18 | -7 | -11 | -1.5,4 | 39 | | | | |
| 6 | Jan/7 | 14 | 81.02 | 80.47 | 80.59(0) | 80.54(-0.18) | 79.97(-0.2) | 79.71 | -1.3 | | -12 | 52(-1.6) | -50 | [0] | [-35] | [-19] | -88 | -158 | DR | -0.5 | HoldShort | | (0) | -23 | -40 | -16 | -20 | -1.7,5 | 39 | | 7 | Jan/7 | 13 | 81.02 | 80.47 | 80.62(0.03) | 80.69(-0.14) | 80.13(-0.32) | 79.97 | -1 | | -12 | 54(-2.4) | -50 | [3] | [-46] | [-10] | -69 | -185 | DR | -0.3 | OpenShort | | (2) | -37 | -13 | -14 | -20 | -1.2,11 | 39 | | 8 | Jan/7 | 12 | 81.02 | 80.47 | 80.6(0.03) | 80.8(-0.12) | 80.38(-0.31) | 80.06 | -0.9 | | -12 | 56(-2.4) | -50 | [3] | [-43] | [-14] | -63 | -172 | DR | -0.5 | OpenShort | | (2) | -36 | -19 | -27 | -20 | -0.9,10 | 39 | | 9 | Jan/7 | 11 | 81.02 | 80.47 | 80.57(0.03) | 80.9(-0.07) | 80.63(-0.25) | 80.19 | -0.8 | | -12 | 59(0) | -40 | [3] | [-34] | [3] | -41 | -138 | RG | -0.7 | Wait | | (6) | -29 | 41 | -39 | -20 | -0.6,24 | 39 | | 10 | Jan/7 | 10 | 81.02 | 80.47 | 80.54(-0.02) | 80.95(-0.1) | 80.84(-0.33) | 79.92 | -1.1 | | -12 | 59(1.3) | -50 | [-2] | [-46] | [-42] | -26 | -140 | DT | -1.5 | OpenShort | | (1) | -38 | -92 | -36 | -20 | -1,49 | 39 | | | | |
| 11 | Jan/7 | 9 | 81.02 | 80.47 | 80.56(0.01) | 81.03(-0.02) | 81.11(-0.16) | 80.53 | -0.5 | | -12 | 58(-0.3) | -50 | [1] | [-21] | [-41] | 18 | -47 | DR | -1 | OpenShort? | | (2) | -18 | -102 | -21 | -20 | -0.1,70 | 39 | | 12 | Jan/6 | 15 | 81.24 | 80.53 | 80.55(0.02) | 81.05(0.05) | 81.24(0.02) | 81.22 | -0 | | -11 | 58(12.4) | -50 | [2] | [6] | [-3] | 76 | 66 | CR | -0 | OpenShort? | | (6) | 2 | -7 | -4 | 5 | 1.1,98 | 49 | | 13 | Jan/6 | 14 | 81.24 | 80.53 | 80.53(0.03) | 81.01(0.09) | 81.22(0.07) | 81.27 | 0 | | -11 | 45(1.7) | -45 | [4] | [14] | [2] | 82 | 78 | RG | 0.1 | Wait | | (5) | 8 | 6 | -2 | 1 | 1.3,99 | 49 | | 14 | Jan/6 | 13 | 81.24 | 80.53 | 80.51(0.04) | 80.94(0.11) | 81.16(0.11) | 81.23 | -0 | | -11 | 44(1.8) | -35 | [5] | [20] | [-2] | 82 | 78 | CR | 0.1 | OpenShort | | (2) | 13 | -7 | -1 | 4 | 1.3,99 | 49 | | 15 | Jan/6 | 12 | 81.24 | 80.53 | 80.48(0.05) | 80.85(0.18) | 81.07(0.14) | 81.28 | 0 | | -11 | 42(2.3) | -15 | [6] | [28] | [4] | 88 | 85 | RG | 0.4 | Wait | | (5) | 17 | 11 | 3 | -1 | 1.5,100 | 49 | | | | |
| 16 | Jan/6 | 11 | 81.24 | 80.53 | 80.44(0.06) | 80.7(0.19) | 80.95(0.12) | 81.21 | -0 | | -11 | 40(2.3) | -5 | [7] | [27] | [7] | 88 | 70 | RG | 0.5 | Wait | | (6) | 14 | 14 | 8 | 5 | 1.5,100 | 49 | | 17 | Jan/6 | 10 | 81.24 | 80.53 | 80.39(0.05) | 80.55(0.2) | 80.85(0.07) | 81.11 | -0.1 | | -11 | 37(2.2) | -10 | [6] | [21] | [8] | 85 | 58 | RG | 0.5 | Wait | | (7) | 8 | 18 | 7 | 6 | 1.5,97 | 49 | | 18 | Jan/6 | 9 | 81.24 | 80.53 | 80.35(0.04) | 80.39(0.17) | 80.79(0.1) | 80.99 | -0.2 | | -11 | 35(1.8) | 5 | [5] | [23] | [13] | 78 | 65 | RG | 0.4 | Wait? | | (5) | 12 | 33 | 6 | 17 | 1.4,93 | 49 | | 19 | Jan/3 | 15 | 81.4 | 80.46 | 80.32(0.03) | 80.25(0.14) | 80.71(0.09) | 80.77 | -0.4 | | -13 | 33(4.7) | -20 | [4] | [19] | [5] | 64 | 53 | RG | 0.1 | Wait? | | (5) | 11 | 11 | 2 | 7 | 1,89 | 42 | | 20 | Jan/3 | 14 | 81.4 | 80.46 | 80.32(-0) | 80.13(0.06) | 80.64(0.24) | 80.7 | -0.5 | | -13 | 29(0.3) | -30 | [0] | [31] | [5] | 65 | 108 | UR | 0.1 | SmallShort | | (2) | 28 | 0 | 14 | 20 | 1,90 | 42 | | | | |
| 21 | Jan/3 | 13 | 81.4 | 80.46 | 80.32(0) | 80.08(0.03) | 80.45(0.25) | 80.7 | -0.5 | | -13 | 28(0) | -35 | [0] | [31] | [2] | 61 | 111 | UR | 0.6 | SmallShort | | (0) | 29 | -17 | 24 | 20 | 1,86 | 42 | | 22 | Jan/3 | 12 | 81.4 | 80.46 | 80.29(0.01) | 80.05(-0.01) | 80.25(0.32) | 80.81 | -0.4 | | -13 | 28(0.1) | -5 | [1] | [37] | [25] | 59 | 127 | RG | 1.3 | SmallShort | | (1) | 37 | 37 | 43 | 20 | 1.2,79 | 42 | | 23 | Jan/3 | 11 | 81.4 | 80.46 | 80.28(-0.01) | 80.06(-0.02) | 79.99(0.24) | 80.56 | -0.6 | | -13 | 28(-0.7) | -20 | [-1] | [26] | [17] | 22 | 98 | UR | 1.4 | SmallShort | | (-1) | 28 | 20 | 35 | 20 | 0.7,54 | 42 | | 24 | Jan/3 | 10 | 81.4 | 80.46 | 80.29(-0.03) | 80.08(-0.03) | 79.79(0.2) | 80.42 | -0.7 | | -13 | 29(-0.7) | -20 | [-4] | [20] | [41] | -11 | 97 | UR | 1.5 | SmallShort | | (-2) | 23 | 100 | 31 | 20 | 0.3,32 | 42 | | 25 | Jan/3 | 9 | 81.4 | 80.46 | 80.31(-0.07) | 80.1(-0.09) | 79.63(-0.11) | 79.76 | -1.1 | | -13 | 30(0.5) | -50 | [-8] | [-20] | [5] | -70 | -29 | DP | 0.3 | OpenShort? | | (-7) | -13 | 11 | 14 | -9 | -1.2,10 | 42 | | | | |
| 26 | Jan/2 | 15 | 81.56 | 80.4 | 80.36(-0.07) | 80.17(-0.08) | 79.72(-0.17) | 79.69 | -1.1 | | -17 | 29(4.1) | -50 | [-8] | [-28] | [8] | -84 | -53 | DP | -0.1 | OpenShort? | | (-8) | -20 | 25 | 12 | -20 | -1.5,4 | 29 | | 27 | Jan/2 | 14 | 81.56 | 80.4 | 80.42(-0.08) | 80.23(-0.1) | 79.86(-0.33) | 79.52 | -1.2 | | -17 | 25(3.1) | -50 | [-9] | [-49] | [-9] | -105 | -112 | DT | -0.8 | HoldShort | | (-11) | -39 | -11 | -16 | -20 | -2.2,0 | 29 | | 28 | Jan/2 | 13 | 81.56 | 80.4 | 80.48(-0.07) | 80.31(-0.09) | 80.13(-0.29) | 79.59 | -1.2 | | -17 | 22(3.6) | -50 | [-8] | [-43] | [-11] | -113 | -112 | DT | -1.5 | HoldShort | | (-8) | -34 | -4 | -34 | -20 | -2.5,0 | 29 | | 29 | Jan/2 | 12 | 81.56 | 80.4 | 80.54(-0.07) | 80.38(-0.09) | 80.36(-0.27) | 79.61 | -1.2 | | -17 | 18(5.2) | -50 | [-8] | [-41] | [-43] | -121 | -118 | DT | -2.5 | HoldShort | | (-8) | -32 | -86 | -64 | -20 | -3.1,7 | 29 | | 30 | Jan/2 | 11 | 81.56 | 80.4 | 80.6(-0.03) | 80.45(-0.06) | 80.57(-0.08) | 80.18 | -0.8 | | -17 | 13(1.3) | -50 | [-4] | [-15] | [-16] | -58 | -40 | DT | -1.8 | OpenShort | | (-5) | -9 | -31 | -31 | -6 | -1.9,40 | 29 | | | | |
| 31 | Jan/2 | 10 | 81.56 | 80.4 | 80.62(-0.02) | 80.5(-0.03) | 80.63(0.03) | 80.39 | -0.7 | | -17 | 12(0.3) | -50 | [-2] | [-0] | [-25] | -11 | -3 | DT | -1.2 | OpenShort | | (-1) | 4 | -73 | -1 | -2 | -1.2,69 | 29 | | 32 | Jan/2 | 9 | 81.56 | 80.4 | 80.63(0.01) | 80.52(0.02) | 80.61(0.15) | 80.88 | -0.4 | | -17 | 12(0.4) | -5 | [1] | [18] | [15] | 70 | 57 | RG | 1.4 | SmallShort? | | (1) | 18 | 19 | 42 | 20 | 1.3,87 | 29 | | 33 | Dec/31 | 15 | 81.76 | 80.45 | 80.63(0.01) | 80.5(-0.01) | 80.49(0.11) | 80.75 | -0.6 | | -17 | 11(0.5) | -15 | [1] | [11] | [13] | 35 | 27 | RG | 1.4 | SmallShort? | | (0) | 13 | 12 | 43 | 20 | 0.7,67 | 27 | | 34 | Dec/31 | 14 | 81.76 | 80.45 | 80.63(0.01) | 80.51(-0.01) | 80.4(0.09) | 80.67 | -0.6 | | -17 | 11(-0.1) | -10 | [1] | [9] | [16] | -7 | 12 | RG | 1.5 | SmallShort | | (0) | 11 | 29 | 30 | 19 | 0.2,38 | 27 | | 35 | Dec/31 | 13 | 81.76 | 80.45 | 80.63(0) | 80.52(-0.04) | 80.33(-0.04) | 80.48 | -0.7 | | -17 | 11(-0.2) | -35 | [0] | [-8] | [12] | -57 | -30 | DP | 0.8 | OpenShort | | (-1) | -5 | 33 | 6 | 2 | -0.8,13 | 27 | | | | |
| 36 | Dec/31 | 12 | 81.76 | 80.45 | 80.62(-0.01) | 80.55(-0.07) | 80.36(-0.09) | 80.26 | -0.9 | | -17 | 11(0.5) | -50 | [-1] | [-16] | [-2] | -94 | -52 | DT | -0.5 | HoldShort | | (-1) | -11 | -2 | -7 | -6 | -1.9,4 | 27 | | 37 | Dec/31 | 11 | 81.76 | 80.45 | 80.62(-0) | 80.61(-0.06) | 80.44(-0.09) | 80.28 | -0.9 | | -17 | 10(0.5) | -50 | [0] | [-15] | [-9] | -96 | -62 | DR | -0.9 | HoldShort | | (0) | -11 | -7 | -33 | -14 | -2,4 | 27 | | 38 | Dec/31 | 10 | 81.76 | 80.45 | 80.62(-0) | 80.66(-0.05) | 80.52(-0.11) | 80.33 | -0.8 | | -17 | 10(0.1) | -50 | [0] | [-17] | [-4] | -76 | -67 | DR | -1.1 | HoldShort | | (-1) | -13 | 7 | -29 | -19 | -1.8,19 | 27 | | 39 | Dec/31 | 9 | 81.76 | 80.45 | 80.63(-0.01) | 80.7(-0.05) | 80.61(-0.13) | 80.28 | -0.9 | | -17 | 10(0.5) | -50 | [-1] | [-20] | [-28] | -74 | -62 | DT | -1.9 | OpenShort? | | (0) | -16 | -60 | -37 | -20 | -2.1,29 | 27 | | 40 | Dec/30 | 15 | 81.89 | 80.49 | 80.64(0.02) | 80.7(-0) | 80.71(-0.03) | 80.68 | -0.7 | | -19 | 9(-977.5) | -40 | [2] | [-4] | [-0] | 3 | -27 | RG | -0.2 | Wait? | | (1) | -4 | 8 | -16 | -6 | 0.3,45 | 24 | | | | |
| 41 | Dec/30 | 14 | 81.89 | 80.49 | 80.62(5.26) | 80.74(-0.01) | 80.74(-0.04) | 80.62 | -0.7 | | -19 | 987(-373.4) | 50 | [626] | [150] | [-6] | 12 | -5207 | CR | -0 | HoldShort | | (2) | -5 | -8 | -14 | -7 | 0,62 | 24 | | 42 | Dec/30 | 13 | 81.89 | 80.49 | 76.59(5.56) | 80.74(-0.01) | 80.78(-0.03) | 80.68 | -0.7 | | -19 | 1360(0.3) | 25 | [662] | [160] | [-7] | 37 | -4971 | CR | -0 | HoldShort | | (669) | -4 | -17 | -7 | -7 | 0.2,82 | 24 | | 43 | Dec/30 | 12 | 81.89 | 80.49 | 72.56(0.03) | 80.75(0.01) | 80.8(0.01) | 80.79 | -0.6 | | -19 | 1360(0.4) | -50 | [4] | [1] | [-0] | 52 | 1103 | RG | -0 | Wait | | (710) | 1 | -1 | -3 | 7 | 0.3,94 | 24 | | 44 | Dec/30 | 11 | 81.89 | 80.49 | 72.54(0.04) | 80.74(0.03) | 80.79(0.03) | 80.8 | -0.6 | | -19 | 1360(0.6) | -45 | [5] | [5] | [-0] | 55 | 1108 | RG | 0 | Wait | | (5) | 4 | 1 | -2 | -4 | 0.3,97 | 24 | | 45 | Dec/30 | 10 | 81.89 | 80.49 | 72.51(0.04) | 80.72(0.04) | 80.77(0.02) | 80.79 | -0.6 | | -19 | 1359(0.6) | -45 | [5] | [5] | [-2] | 58 | 1105 | CR | 0 | HoldShort | | (4) | 2 | -5 | -1 | -4 | 0.4,98 | 24 | | | | |
| 46 | Dec/30 | 9 | 81.89 | 80.49 | 72.48(0.05) | 80.69(0.06) | 80.75(0.04) | 80.82 | -0.6 | | -19 | 1358(0.8) | -35 | [6] | [9] | [1] | 60 | 1110 | RG | 0 | Wait? | | (7) | 5 | 2 | 0 | -1 | 0.4,100 | 24 | | 47 | Dec/27 | 15 | 82.1 | 80.51 | 72.45(0.07) | 80.64(0.05) | 80.71(0.02) | 80.8 | -0.7 | | -21 | 1358(74.7) | -20 | [8] | [6] | [4] | 60 | 1086 | RG | 0 | Wait? | | (5) | 2 | 11 | 0 | 5 | 0.4,100 | 25 | | 48 | Dec/27 | 14 | 82.1 | 80.51 | 72.4(0.07) | 80.6(0.04) | 80.71(-0) | 80.73 | -0.7 | | -21 | 1283(0.7) | -20 | [8] | [3] | [5] | 60 | 1081 | RG | 0 | Wait | | (8) | 0 | 2 | 20 | 5 | 0.4,100 | 25 | | 49 | Dec/27 | 13 | 82.1 | 80.51 | 72.35(0.07) | 80.57(0.05) | 80.7(0.04) | 80.71 | -0.8 | | -21 | 1282(0.7) | -20 | [8] | [8] | [4] | 60 | 1101 | RG | 0 | Wait | | (8) | 5 | 1 | 20 | -2 | 0.4,100 | 25 | | 50 | Dec/27 | 12 | 82.1 | 80.51 | 72.3(0.05) | 80.53(0.03) | 80.67(0.05) | 80.7 | -0.8 | | -21 | 1281(0.7) | -25 | [6] | [7] | [7] | 60 | 1123 | RG | 0 | Wait | | (8) | 6 | 8 | 20 | 11 | 0.4,100 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|