|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $185.1100 One month high (close): $192.9900
ECL Daily Change: 0.04% Daily StdDev 0.89% ECL EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $187.54(0.04%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 188.91 | 190.06 | 188.84(-0.08) | 188.4(-0.09) | 188.37(-0.22) | 187.18 | -0.6 | | 5 | 35(1.1) | -50 | [-9] | [-34] | [-16] | -65 | -66 | DT | -1.3 | OpenShort | | (-9) | -25 | -27 | -29 | -20 | -1.8,30 | 55 | Sample size 9 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces: 188.91(daily_ema_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 188.4(hourly_sma_10 0.65%) 188.84(hourly_sma_20 0.89%) 190.06(weak_daily_ema_10 1.54%)
|
| | | 2 | Jan/8 | 9 | 188.91 | 190.06 | 188.99(-0.07) | 188.58(-0.07) | 188.78(-0.17) | 187.62 | -0.5 | | 5 | 33(0.3) | -50 | [-8] | [-27] | [-19] | -40 | -43 | DT | -1.3 | OpenShort? | | (-8) | -19 | -40 | -25 | -19 | -1.5,48 | 55 | | 3 | Jan/7 | 15 | 188.81 | 190.54 | 189.13(-0.06) | 188.72(-0.03) | 189.1(-0.06) | 188.26 | -0.2 | | 6 | 33(1.4) | -40 | [-7] | [-12] | [-19] | -7 | -7 | DT | -0.9 | OpenShort? | | (-7) | -7 | -51 | -7 | -9 | -1,68 | 58 | | 4 | Jan/7 | 14 | 188.81 | 190.54 | 189.24(-0.03) | 188.78(0.04) | 189.22(0.24) | 189.1 | 0.1 | | 6 | 32(-0.7) | 15 | [-3] | [26] | [-10] | 22 | 76 | RG | -0.1 | Wait | | (-5) | 27 | -35 | 12 | 1 | -0.2,77 | 58 | | 5 | Jan/7 | 13 | 188.81 | 190.54 | 189.3(-0.01) | 188.7(0.05) | 188.76(0.17) | 189.67 | 0.3 | | 6 | 32(-0.6) | 50 | [-1] | [20] | [15] | 36 | 70 | UR | 1 | SmallShort | | (-2) | 19 | 24 | 27 | 20 | 0.4,76 | 58 | | | | |
| 6 | Jan/7 | 12 | 188.81 | 190.54 | 189.33(-0.02) | 188.6(0.03) | 188.43(0.03) | 189.27 | 0.2 | | 6 | 33(-1.4) | 35 | [-2] | [3] | [10] | 14 | 26 | UR | 0.9 | SmallShort | | (-4) | 3 | 6 | 38 | 17 | -0.1,66 | 58 | | 7 | Jan/7 | 11 | 188.81 | 190.54 | 189.38(-0.04) | 188.55(-0.03) | 188.37(0.01) | 189.18 | 0.1 | | 6 | 34(-1.5) | 20 | [-4] | [-3] | [12] | -13 | 30 | RG | 0.8 | SmallShort | | (-4) | 1 | 20 | 18 | 20 | -0.2,42 | 58 | | 8 | Jan/7 | 10 | 188.81 | 190.54 | 189.45(-0.05) | 188.61(-0.07) | 188.35(0.01) | 188.86 | 0 | | 6 | 36(-4.5) | 50 | [-6] | [-6] | [44] | -45 | 21 | RG | 0.5 | Wait | | (-6) | 1 | 127 | 0 | 20 | -0.6,20 | 58 | | 9 | Jan/7 | 9 | 188.81 | 190.54 | 189.55(-0.14) | 188.74(-0.18) | 188.34(-0.16) | 186.82 | -0.7 | | 6 | 40(-2.9) | -45 | [-16] | [-33] | [-30] | -101 | -44 | DT | -1.3 | CloseShort? | | (-13) | -18 | -74 | -15 | -20 | -2.4,9 | 58 | | 10 | Jan/6 | 15 | 188.78 | 190.95 | 189.81(-0.14) | 189.08(-0.11) | 188.64(-0.07) | 188.02 | -0.3 | | 8 | 43(0) | -35 | [-16] | [-19] | [-20] | -68 | 28 | DT | -0.5 | OpenShort? | | (-14) | -8 | -58 | 2 | -14 | -1.5,20 | 60 | | | | |
| 11 | Jan/6 | 14 | 188.78 | 190.95 | 190.08(-0.1) | 189.29(-0.06) | 188.77(0.02) | 188.96 | 0.1 | | 8 | 43(-1.5) | -10 | [-11] | [-5] | [0] | -46 | 39 | DT | 0.1 | OpenShort | | (-14) | 2 | -7 | 16 | 0 | -0.9,27 | 60 | | 12 | Jan/6 | 13 | 188.78 | 190.95 | 190.27(-0.09) | 189.4(-0.07) | 188.73(-0.08) | 189.07 | 0.1 | | 8 | 45(-0.5) | -5 | [-10] | [-17] | [7] | -55 | 5 | RG | 0.3 | Wait | | (-12) | -9 | 15 | 13 | 2 | -0.9,18 | 60 | | 13 | Jan/6 | 12 | 188.78 | 190.95 | 190.43(-0.09) | 189.54(-0.09) | 188.88(-0.14) | 188.82 | 0 | | 8 | 45(0.6) | 10 | [-10] | [-24] | [11] | -73 | -28 | RG | -0 | Wait | | (-12) | -15 | 29 | 8 | -6 | -1.2,7 | 60 | | 14 | Jan/6 | 11 | 188.78 | 190.95 | 190.6(-0.09) | 189.71(-0.1) | 189.14(-0.2) | 188.35 | -0.1 | | 8 | 45(2.7) | -30 | [-10] | [-31] | [-9] | -93 | -82 | DT | -0.6 | OpenShort | | (-12) | -22 | -17 | -5 | -20 | -1.7,0 | 60 | | 15 | Jan/6 | 10 | 188.78 | 190.95 | 190.78(-0.09) | 189.9(-0.08) | 189.51(-0.16) | 188.63 | -0.1 | | 8 | 42(2.7) | -20 | [-10] | [-26] | [-7] | -93 | -63 | DT | -0.7 | OpenShort | | (-11) | -17 | -9 | -6 | -20 | -1.7,0 | 60 | | | | |
| 16 | Jan/6 | 9 | 188.78 | 190.95 | 190.95(-0.09) | 190.05(-0.08) | 189.81(-0.14) | 188.79 | 0 | | 8 | 39(3.1) | -35 | [-10] | [-24] | [-25] | -98 | -58 | DT | -0.9 | OpenShort? | | (-11) | -15 | -64 | -7 | -20 | -1.9,0 | 60 | | 17 | Jan/3 | 15 | 188.67 | 191.39 | 191.11(-0.06) | 190.2(-0.04) | 190.07(-0.06) | 189.83 | 0.4 | | 13 | 36(1.7) | 10 | [-7] | [-8] | [-6] | -78 | -28 | RG | -0.2 | Wait? | | (-7) | -7 | -17 | -0 | -4 | -1.2,2 | 65 | | 18 | Jan/3 | 14 | 188.67 | 191.39 | 191.23(-0.03) | 190.28(-0.04) | 190.19(-0.05) | 190.11 | 0.5 | | 13 | 35(1) | 35 | [-3] | [-7] | [-2] | -76 | -44 | RG | -0.1 | Wait | | (-7) | -5 | -7 | 1 | 2 | -1.1,2 | 65 | | 19 | Jan/3 | 13 | 188.67 | 191.39 | 191.29(-0.02) | 190.36(-0.1) | 190.19(0) | 190.22 | 0.5 | | 13 | 34(0.9) | 50 | [-2] | [-4] | [3] | -76 | -41 | RG | -0.1 | Wait | | (-4) | 0 | 6 | -2 | 14 | -1.1,2 | 65 | | 20 | Jan/3 | 12 | 188.67 | 191.39 | 191.33(-0.02) | 190.54(-0.18) | 190.28(-0.01) | 190.12 | 0.5 | | 13 | 33(1.2) | 45 | [-2] | [-10] | [2] | -77 | -44 | RG | -0.2 | Wait | | (-2) | -1 | 2 | -2 | 20 | -1.2,3 | 65 | | | | |
| 21 | Jan/3 | 11 | 188.67 | 191.39 | 191.37(-0.03) | 190.88(-0.13) | 190.29(-0.02) | 190.09 | 0.5 | | 13 | 31(1.3) | 25 | [-3] | [-8] | [-6] | -79 | -47 | RG | -0.2 | Wait | | (-4) | -2 | -20 | 3 | 1 | -1.4,6 | 65 | | 22 | Jan/3 | 10 | 188.67 | 191.39 | 191.42(-0.02) | 191.14(-0.1) | 190.33(-0.02) | 190.42 | 0.6 | | 13 | 30(0.9) | 40 | [-2] | [-6] | [-1] | -71 | -35 | RG | 0.1 | Wait | | (-2) | -2 | -7 | 7 | -4 | -1.1,7 | 65 | | 23 | Jan/3 | 9 | 188.67 | 191.39 | 191.45(-0.02) | 191.33(-0.08) | 190.37(-0.03) | 190.54 | 0.6 | | 13 | 29(0.8) | 50 | [-2] | [-6] | [7] | -71 | -38 | RG | 0.2 | Wait? | | (-1) | -3 | 20 | 9 | -11 | -1,4 | 65 | | 24 | Jan/2 | 15 | 188.42 | 191.1 | 191.49(-0.04) | 191.48(-0.1) | 190.43(-0.2) | 190.22 | 0.6 | | 13 | 28(2.6) | 15 | [-4] | [-26] | [-2] | -88 | -79 | RG | -0.2 | Wait? | | (-4) | -22 | 2 | -5 | -20 | -1.5,0 | 69 | | 25 | Jan/2 | 14 | 188.42 | 191.1 | 191.56(-0.04) | 191.67(-0.09) | 190.81(-0.34) | 190.18 | 0.6 | | 13 | 26(2) | -10 | [-4] | [-41] | [-8] | -93 | -112 | DT | -0.8 | OpenShort | | (-5) | -37 | -6 | -18 | -20 | -1.7,0 | 69 | | | | |
| 26 | Jan/2 | 13 | 188.42 | 191.1 | 191.64(-0.04) | 191.85(-0.09) | 191.46(-0.25) | 190.27 | 0.6 | | 13 | 24(2.2) | -10 | [-4] | [-31] | [-18] | -98 | -91 | DT | -1.6 | OpenShort | | (-5) | -27 | -22 | -48 | -20 | -1.9,0 | 69 | | 27 | Jan/2 | 12 | 188.42 | 191.1 | 191.71(-0.03) | 192.03(-0.07) | 191.95(-0.18) | 190.64 | 0.7 | | 13 | 22(1.4) | -5 | [-3] | [-22] | [-18] | -74 | -75 | RG | -2 | SmallLong | | (-4) | -19 | -13 | -63 | -20 | -1.6,16 | 69 | | 28 | Jan/2 | 11 | 188.42 | 191.1 | 191.76(-0.03) | 192.17(-0.03) | 192.29(-0.13) | 190.85 | 0.8 | | 13 | 20(0.6) | -5 | [-3] | [-15] | [-36] | -39 | -53 | RG | -2.3 | SmallLong | | (-2) | -14 | -77 | -44 | -20 | -1.5,49 | 69 | | 29 | Jan/2 | 10 | 188.42 | 191.1 | 191.82(-0.01) | 192.23(0.06) | 192.54(0.01) | 192.11 | 1.2 | | 13 | 20(-0.4) | 0 | [-1] | [6] | [-30] | 45 | 32 | RG | -0.7 | Wait | | (1) | 1 | -80 | -12 | -17 | 0.5,82 | 69 | | 30 | Jan/2 | 9 | 188.42 | 191.1 | 191.83(0.02) | 192.11(0.13) | 192.52(0.15) | 193.44 | 1.6 | | 13 | 20(3.5) | 50 | [2] | [25] | [20] | 115 | 95 | UT | 1.5 | HoldLong? | | (4) | 16 | 44 | 19 | 20 | 2.6,100 | 69 | | | | |
| 31 | Dec/31 | 15 | 188.18 | 190.82 | 191.79(0.02) | 191.86(0.08) | 192.23(0.06) | 192.7 | 1.4 | | 16 | 17(1.5) | 50 | [2] | [15] | [10] | 94 | 45 | UT | 0.9 | OpenLong? | | (1) | 7 | 21 | 15 | 11 | 1.8,99 | 80 | | 32 | Dec/31 | 14 | 188.18 | 190.82 | 191.76(0.03) | 191.71(0.07) | 192.11(0.03) | 192.36 | 1.3 | | 16 | 15(-0.1) | 50 | [3] | [12] | [8] | 81 | 9 | UT | 0.5 | HoldLong | | (1) | 3 | 17 | 11 | 10 | 1.3,98 | 80 | | 33 | Dec/31 | 13 | 188.18 | 190.82 | 191.7(0.03) | 191.57(0.04) | 192.05(0.07) | 192.07 | 1.2 | | 16 | 15(-0.3) | 50 | [3] | [14] | [3] | 58 | 8 | UT | 0 | OpenLong | | (2) | 7 | 2 | 7 | 9 | 0.8,88 | 80 | | 34 | Dec/31 | 12 | 188.18 | 190.82 | 191.65(0.03) | 191.5(0.03) | 191.92(0.11) | 192.04 | 1.2 | | 16 | 15(-0.5) | 50 | [3] | [18] | [4] | 49 | 17 | UT | 0.2 | OpenLong | | (4) | 12 | 3 | 12 | 14 | 0.8,79 | 80 | | 35 | Dec/31 | 11 | 188.18 | 190.82 | 191.6(0.03) | 191.45(0.01) | 191.7(0.11) | 191.98 | 1.2 | | 16 | 16(0.2) | 50 | [3] | [17] | [4] | 47 | 17 | UT | 0.6 | OpenLong | | (4) | 12 | -7 | 31 | 16 | 0.7,79 | 80 | | | | |
| 36 | Dec/31 | 10 | 188.18 | 190.82 | 191.55(0.02) | 191.42(0.01) | 191.5(0.1) | 192.09 | 1.2 | | 16 | 16(0.5) | 50 | [2] | [15] | [6] | 38 | 34 | UT | 1.2 | OpenLong | | (4) | 11 | 0 | 27 | 19 | 1.1,60 | 80 | | 37 | Dec/31 | 9 | 188.18 | 190.82 | 191.5(0.02) | 191.4(0.03) | 191.31(0.12) | 192.09 | 1.2 | | 16 | 15(0.2) | 50 | [2] | [19] | [19] | 14 | 39 | UT | 1.6 | OpenLong? | | (4) | 13 | 43 | 17 | 20 | 1.2,34 | 80 | | 38 | Dec/30 | 15 | 187.77 | 190.14 | 191.47(0.01) | 191.35(-0.03) | 191.31(0) | 191.39 | 1.2 | | 13 | 15(-1330.7) | 50 | [1] | [2] | [9] | -45 | -9 | UT | 0.6 | OpenLong? | | (-1) | 0 | 27 | -6 | 8 | -0.2,10 | 78 | | 39 | Dec/30 | 14 | 187.77 | 190.14 | 191.45(5.25) | 191.41(-0.08) | 191.08(-0.06) | 190.95 | 1 | | 13 | 1346(-509.4) | 50 | [553] | [131] | [-2] | -44 | -4796 | CR | -0 | HoldShort | | (0) | -6 | -1 | -9 | -2 | -0,6 | 78 | | 40 | Dec/30 | 13 | 187.77 | 190.14 | 181.9(5.54) | 191.56(-0.08) | 191.2(-0.08) | 190.96 | 1.1 | | 13 | 1855(-0.2) | 50 | [583] | [136] | [-8] | -38 | -4534 | CR | -0 | HoldShort | | (644) | -8 | -14 | -18 | -2 | 0.2,7 | 78 | | | | |
| 41 | Dec/30 | 12 | 187.77 | 190.14 | 172.35(-0.01) | 191.71(-0.05) | 191.35(-0.07) | 191.18 | 1.1 | | 13 | 1855(-0.2) | 15 | [-1] | [-7] | [0] | -27 | 1083 | RG | -0 | Wait | | (684) | -7 | 14 | -22 | -11 | 0.3,16 | 78 | | 42 | Dec/30 | 11 | 187.77 | 190.14 | 172.37(-0.01) | 191.8(-0.02) | 191.48(-0.07) | 190.95 | 1 | | 13 | 1856(-0.4) | -10 | [-1] | [-6] | [-14] | -18 | 1073 | DT | -0 | OpenShort | | (-2) | -7 | -26 | -20 | -20 | 0.3,25 | 78 | | 43 | Dec/30 | 10 | 187.77 | 190.14 | 172.4(-0.01) | 191.84(0.02) | 191.61(-0.06) | 191.38 | 1.2 | | 13 | 1856(-0.2) | 5 | [-1] | [-2] | [-8] | 15 | 1096 | RG | -0 | Wait | | (-1) | -6 | -10 | -14 | -20 | 0.3,57 | 78 | | 44 | Dec/30 | 9 | 187.77 | 190.14 | 172.4(-0) | 191.8(0.03) | 191.73(-0.09) | 191.55 | 1.2 | | 13 | 1856(0.1) | 10 | [0] | [-5] | [-6] | 38 | 1089 | DR | -0 | OpenShort? | | (-1) | -10 | -10 | -7 | -15 | 0.3,80 | 78 | | 45 | Dec/27 | 15 | 187.51 | 189.55 | 172.42(0.01) | 191.75(0.04) | 191.91(-0.08) | 191.72 | 1.5 | | 12 | 1856(-90.1) | 25 | [1] | [-3] | [-3] | 42 | 1092 | DR | -0 | OpenShort? | | (0) | -8 | -5 | -5 | -10 | 0.3,84 | 70 | | | | |
| 46 | Dec/27 | 14 | 187.51 | 189.55 | 172.41(-0.01) | 191.67(0.03) | 192.07(-0.03) | 191.8 | 1.5 | | 12 | 1946(-0.4) | 25 | [-1] | [2] | [3] | 58 | 1123 | UR | -0 | SmallShort | | (1) | -3 | 10 | -1 | 0 | 0.3,100 | 70 | | 47 | Dec/27 | 13 | 187.51 | 189.55 | 172.43(-0.02) | 191.61(0.01) | 192.13(0.03) | 191.62 | 1.4 | | 12 | 1947(-0.4) | 5 | [-2] | [7] | [-8] | 58 | 1135 | RG | -0 | Wait | | (-2) | 3 | -22 | -1 | -2 | 0.3,100 | 70 | | 48 | Dec/27 | 12 | 187.51 | 189.55 | 172.47(-0.01) | 191.59(0.05) | 192.07(0.1) | 191.99 | 1.6 | | 12 | 1947(-0.1) | 25 | [-1] | [16] | [-5] | 58 | 1162 | RG | -0 | Wait | | (-1) | 11 | -27 | 19 | 3 | 0.3,100 | 70 | | 49 | Dec/27 | 11 | 187.51 | 189.55 | 172.49(0.01) | 191.49(11.17) | 191.87(0.15) | 192.43 | 1.7 | | 12 | 1947(0.3) | 50 | [1] | [607] | [-135] | 60 | 1185 | CR | 0 | HoldShort | | (0) | 16 | -5 | 20 | -20 | 0.4,100 | 70 | | 50 | Dec/27 | 10 | 187.51 | 189.55 | 172.47(0.02) | 172.25(12.58) | 191.59(0.17) | 192.51 | 1.7 | | 12 | 1947(0) | 50 | [2] | [684] | [-70] | 60 | 1181 | CR | 0 | HoldShort | | (1) | 18 | 24 | 20 | -20 | 0.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|