|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $55.0800 One month high (close): $59.5600
DAL Daily Change: 2.15% Daily StdDev 1.07% DAL EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $58.85(2.15%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 58.22 | 58.61 | 57.77(0.07) | 57.89(0.19) | 58.05(0.29) | 58.57 | 0.3 | | 8 | 26(4.4) | 50 | [7] | [38] | [14] | 106 | 144 | UT | 1.8 | HoldLong | | (4) | 27 | 15 | 30 | 20 | 2.7,88 | 52 | Sample size 49 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.18%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.22(daily_ema_20 -0.6%) 57.89(weak_hourly_sma_10 -1.16%) 57.77(weak_hourly_sma_20 -1.37%)
Resistance Levels: 58.61(weak_daily_ema_10 0.07%)
|
| | | 2 | Jan/8 | 9 | 58.22 | 58.61 | 57.73(0.1) | 57.78(0.18) | 57.88(0.22) | 58.46 | 0.2 | | 8 | 22(4.3) | 50 | [9] | [31] | [40] | 103 | 77 | UT | 2.4 | HoldLong? | | (6) | 21 | 91 | 33 | 20 | 3,78 | 52 | | 3 | Jan/7 | 15 | 58.08 | 58.66 | 57.68(0.05) | 57.68(0.05) | 57.88(0) | 57.79 | -0.2 | | 7 | 18(-7.6) | 50 | [5] | [2] | [1] | 33 | -40 | UT | 0.2 | OpenLong? | | (2) | 0 | -2 | 8 | 3 | 0.6,68 | 44 | | 4 | Jan/7 | 14 | 58.08 | 58.66 | 57.65(-0.09) | 57.65(0.04) | 57.75(0.03) | 57.8 | -0.2 | | 7 | 25(-5.6) | 0 | [-9] | [1] | [7] | 17 | 149 | UR | 0.2 | SmallShort | | (4) | 3 | 20 | 1 | 5 | 0.5,54 | 44 | | 5 | Jan/7 | 13 | 58.08 | 58.66 | 57.7(-0.1) | 57.63(0.03) | 57.73(0.02) | 57.65 | -0.3 | | 7 | 31(-3.8) | -20 | [-10] | [-0] | [-2] | 3 | 118 | DT | -0.2 | OpenShort | | (-8) | 2 | -7 | 3 | -7 | -0.1,55 | 44 | | | | |
| 6 | Jan/7 | 12 | 58.08 | 58.66 | 57.76(-0.08) | 57.61(0.05) | 57.72(0.07) | 57.7 | -0.3 | | 7 | 35(-3.6) | -10 | [-8] | [6] | [-3] | 10 | 109 | RG | -0 | Wait | | (-8) | 7 | -17 | 13 | 5 | -0.1,62 | 44 | | 7 | Jan/7 | 11 | 58.08 | 58.66 | 57.81(-0.08) | 57.58(-0.03) | 57.68(0.13) | 57.82 | -0.2 | | 7 | 38(-2.1) | 10 | [-8] | [8] | [8] | 15 | 137 | UR | 0.3 | SmallShort | | (-7) | 13 | 6 | 21 | 20 | 0,65 | 44 | | 8 | Jan/7 | 10 | 58.08 | 58.66 | 57.85(-0.08) | 57.6(-0.01) | 57.61(0.1) | 57.78 | -0.2 | | 7 | 40(-3.9) | 10 | [-8] | [6] | [7] | -6 | 118 | UR | 0.3 | SmallShort | | (-7) | 10 | 8 | 18 | 17 | -0.1,47 | 44 | | 9 | Jan/7 | 9 | 58.08 | 58.66 | 57.9(-0.1) | 57.61(-0.01) | 57.55(0.06) | 57.72 | -0.3 | | 7 | 44(-4.4) | 0 | [-10] | [2] | [11] | -29 | 111 | UR | 0.3 | SmallShort? | | (-7) | 6 | 22 | 12 | 17 | -0.3,29 | 44 | | 10 | Jan/6 | 15 | 58.02 | 58.8 | 57.96(-0.14) | 57.62(-0.05) | 57.52(0.02) | 57.56 | -0.3 | | 10 | 49(4.1) | 5 | [-14] | [-5] | [3] | -47 | 108 | RG | 0.1 | Wait? | | (-9) | 2 | 6 | 4 | 3 | -0.7,21 | 62 | | | | |
| 11 | Jan/6 | 14 | 58.02 | 58.8 | 58.04(-0.08) | 57.65(-0.05) | 57.51(0.05) | 57.52 | -0.4 | | 10 | 45(0.5) | 20 | [-8] | [-1] | [3] | -60 | 22 | RG | 0 | Wait | | (-12) | 5 | 9 | 2 | -5 | -0.9,13 | 62 | | 12 | Jan/6 | 13 | 58.02 | 58.8 | 58.09(-0.08) | 57.68(0.02) | 57.48(-0.19) | 57.45 | -0.4 | | 10 | 44(0.8) | -10 | [-8] | [-20] | [-5] | -64 | -71 | DT | -0 | OpenShort | | (-7) | -18 | -9 | 0 | -20 | -1.1,14 | 62 | | 13 | Jan/6 | 12 | 58.02 | 58.8 | 58.14(-0.08) | 57.67(0.04) | 57.59(-0.13) | 57.52 | -0.4 | | 10 | 43(0.8) | 0 | [-8] | [-14] | [-2] | -60 | -53 | RG | -0.1 | Wait | | (-7) | -12 | -2 | 3 | -20 | -1,15 | 62 | | 14 | Jan/6 | 11 | 58.02 | 58.8 | 58.19(-0.09) | 57.65(-0.22) | 57.66(-0.09) | 57.54 | -0.4 | | 10 | 42(1.2) | 0 | [-9] | [-22] | [3] | -67 | -27 | RG | -0.2 | Wait | | (-7) | -9 | 4 | -10 | 20 | -1.1,11 | 62 | | 15 | Jan/6 | 10 | 58.02 | 58.8 | 58.24(-0.09) | 57.78(-0.21) | 57.71(-0.14) | 57.51 | -0.4 | | 10 | 41(1.7) | 15 | [-9] | [-27] | [6] | -64 | -63 | RG | -0.4 | Wait | | (-8) | -13 | 19 | -6 | 7 | -1.3,19 | 62 | | | | |
| 16 | Jan/6 | 9 | 58.02 | 58.8 | 58.29(-0.1) | 57.9(-0.23) | 57.79(-0.16) | 57.37 | -0.5 | | 10 | 40(2.8) | -25 | [-10] | [-30] | [-31] | -68 | -88 | DT | -0.8 | OpenShort? | | (-8) | -15 | -87 | -5 | -14 | -1.7,25 | 62 | | 17 | Jan/3 | 15 | 57.94 | 58.96 | 58.35(-0.05) | 58.04(-0.12) | 57.88(0.22) | 58.01 | 0 | | 13 | 37(1.8) | 50 | [-5] | [14] | [9] | -36 | 68 | UR | 0.3 | SmallShort? | | (-4) | 21 | 17 | 8 | 20 | -0.7,32 | 65 | | 18 | Jan/3 | 14 | 57.94 | 58.96 | 58.38(-0.06) | 58.11(-0.13) | 57.75(0.2) | 57.88 | -0 | | 13 | 35(0.7) | 50 | [-6] | [11] | [6] | -45 | 41 | UR | 0.3 | SmallShort | | (-4) | 19 | 13 | 11 | -3 | -1,30 | 65 | | 19 | Jan/3 | 13 | 57.94 | 58.96 | 58.41(-0.08) | 58.19(-0.19) | 57.64(-0.35) | 57.79 | -0.1 | | 13 | 34(1) | -20 | [-8] | [-44] | [-3] | -54 | -119 | DT | 0.3 | OpenShort | | (-7) | -33 | -17 | 15 | -2 | -1.3,29 | 65 | | 20 | Jan/3 | 12 | 57.94 | 58.96 | 58.46(-0.08) | 58.3(-0.22) | 57.84(-0.3) | 57.91 | -0 | | 13 | 33(0.9) | 0 | [-8] | [-40] | [7] | -59 | -84 | RG | 0.1 | Wait | | (-6) | -28 | 13 | 19 | -3 | -1.2,21 | 65 | | | | |
| 21 | Jan/3 | 11 | 57.94 | 58.96 | 58.51(-0.08) | 58.43(-0.11) | 58.01(-0.3) | 57.82 | -0.1 | | 13 | 32(1.7) | 15 | [-8] | [-35] | [12] | -78 | -114 | RG | -0.4 | Wait | | (-7) | -28 | 63 | -30 | -20 | -1.5,10 | 65 | | 22 | Jan/3 | 10 | 57.94 | 58.96 | 58.56(-0.11) | 58.49(-0.19) | 58.19(-0.48) | 57.36 | -0.4 | | 13 | 31(6.5) | -25 | [-10] | [-57] | [-10] | -100 | -211 | DT | -1.9 | HoldShort | | (-11) | -45 | 9 | -33 | -20 | -2.7,18 | 65 | | 23 | Jan/3 | 9 | 57.94 | 58.96 | 58.62(-0.11) | 58.6(-0.22) | 58.47(-0.45) | 57.29 | -0.5 | | 13 | 24(11.7) | -25 | [-10] | [-55] | [-84] | -117 | -233 | DT | -3.4 | HoldShort? | | (-9) | -42 | -206 | -34 | -20 | -3.9,31 | 65 | | 24 | Jan/2 | 15 | 57.85 | 59.03 | 58.68(0.01) | 58.73(0.04) | 58.74(-0.04) | 58.83 | 0.7 | | 17 | 12(-0.1) | 50 | [1] | [-1] | [4] | 12 | 7 | RG | 0.5 | Wait? | | (2) | -4 | 11 | 3 | 3 | 0.8,42 | 82 | | 25 | Jan/2 | 14 | 57.85 | 59.03 | 58.68(-0.01) | 58.7(0.03) | 58.76(-0.15) | 58.75 | 0.6 | | 17 | 13(-0.4) | 40 | [-1] | [-11] | [2] | -1 | -22 | RG | -0.1 | Wait | | (2) | -14 | 7 | -2 | 3 | 0.4,39 | 82 | | | | |
| 26 | Jan/2 | 13 | 57.85 | 59.03 | 58.69(-0.01) | 58.68(0.03) | 58.85(0.09) | 58.7 | 0.6 | | 17 | 13(-0.5) | 45 | [-1] | [10] | [-6] | -15 | 37 | RG | -0.8 | SmallLong | | (-2) | 8 | -8 | -16 | -5 | 0.1,33 | 82 | | 27 | Jan/2 | 12 | 57.85 | 59.03 | 58.7(-0.01) | 58.66(0.02) | 58.8(0.1) | 58.76 | 0.6 | | 17 | 13(-0.9) | 50 | [-1] | [11] | [4] | 3 | 51 | UR | -0.2 | SmallShort | | (-2) | 9 | 17 | -9 | 2 | 0.3,45 | 82 | | 28 | Jan/2 | 11 | 57.85 | 59.03 | 58.71(-0.03) | 58.65(0.01) | 58.74(0.03) | 58.63 | 0.5 | | 17 | 14(-1.1) | 20 | [-3] | [4] | [-11] | 4 | 33 | RG | -0.5 | Wait | | (-2) | 3 | -46 | 26 | 0 | -0.4,64 | 82 | | 29 | Jan/2 | 10 | 57.85 | 59.03 | 58.73(-0.02) | 58.64(0.04) | 58.72(0.12) | 58.97 | 0.7 | | 17 | 15(-0.1) | 45 | [-2] | [13] | [-2] | 32 | 97 | RG | 1.1 | SmallShort | | (-2) | 11 | -28 | 33 | 20 | 1,57 | 82 | | 30 | Jan/2 | 9 | 57.85 | 59.03 | 58.74(0.02) | 58.62(0.07) | 58.65(0.23) | 59.18 | 0.9 | | 17 | 16(-0.7) | 50 | [2] | [25] | [42] | 31 | 113 | UT | 2.3 | OpenLong? | | (0) | 21 | 97 | 30 | 20 | 1.9,33 | 82 | | | | |
| 31 | Dec/31 | 15 | 57.68 | 59 | 58.73(-0.07) | 58.58(-0.07) | 58.52(-0.01) | 58.46 | 0.5 | | 14 | 16(-1.6) | 25 | [-6] | [-5] | [-0] | -74 | 27 | RG | -0.2 | Wait? | | (-2) | -1 | 0 | -4 | 3 | -1.1,4 | 75 | | 32 | Dec/31 | 14 | 57.68 | 59 | 58.77(-0.09) | 58.62(-0.04) | 58.52(-0.06) | 58.46 | 0.5 | | 14 | 18(-1.2) | 5 | [-7] | [-8] | [-5] | -67 | 26 | RG | -0.2 | Wait | | (-7) | -5 | -12 | 1 | -14 | -1.1,11 | 75 | | 33 | Dec/31 | 13 | 57.68 | 59 | 58.82(-0.08) | 58.65(0.02) | 58.55(-0.03) | 58.55 | 0.6 | | 14 | 19(-0.6) | 10 | [-6] | [-3] | [-2] | -59 | 24 | RG | 0 | Wait | | (-6) | -2 | -6 | 5 | -9 | -0.9,14 | 75 | | 34 | Dec/31 | 12 | 57.68 | 59 | 58.87(-0.06) | 58.64(-0.01) | 58.57(-0.02) | 58.59 | 0.6 | | 14 | 20(-0.4) | 40 | [-5] | [-3] | [2] | -62 | 6 | RG | 0.1 | Wait | | (-6) | -2 | 8 | 0 | -2 | -0.9,11 | 75 | | 35 | Dec/31 | 11 | 57.68 | 59 | 58.9(-0.08) | 58.65(-0.08) | 58.58(-0.11) | 58.53 | 0.5 | | 14 | 20(-0.4) | 20 | [-6] | [-13] | [1] | -70 | -7 | RG | -0.2 | Wait | | (-6) | -9 | 6 | -4 | 2 | -1.2,10 | 75 | | | | |
| 36 | Dec/31 | 10 | 57.68 | 59 | 58.94(-0.09) | 58.69(-0.08) | 58.65(-0.11) | 58.49 | 0.5 | | 14 | 20(-0.1) | -5 | [-7] | [-13] | [-9] | -74 | -17 | RG | -0.5 | Wait | | (-6) | -9 | -16 | -18 | -7 | -1.4,11 | 75 | | 37 | Dec/31 | 9 | 57.68 | 59 | 58.99(-0.08) | 58.74(-0.05) | 58.71(-0.05) | 58.61 | 0.6 | | 14 | 21(-0.5) | 15 | [-6] | [-7] | [-3] | -62 | 9 | RG | -0.3 | Wait? | | (-6) | -4 | 0 | -17 | -7 | -1.2,18 | 75 | | 38 | Dec/30 | 15 | 57.6 | 59.01 | 59.04(-0.08) | 58.77(-0.08) | 58.74(0.05) | 58.61 | 0.7 | | 15 | 21(-791.1) | 20 | [-6] | [1] | [-6] | -59 | 24 | RG | -0.4 | Wait? | | (-6) | 4 | -9 | -12 | -7 | -1.3,24 | 73 | | 39 | Dec/30 | 14 | 57.6 | 59.01 | 59.09(5.23) | 58.82(-0.07) | 58.74(0) | 58.68 | 0.7 | | 15 | 812(-307.5) | 50 | [415] | [103] | [-6] | -19 | -5342 | CR | -0 | HoldShort | | (-6) | 0 | -21 | 5 | 2 | -0,31 | 73 | | 40 | Dec/30 | 13 | 57.6 | 59.01 | 56.15(5.52) | 58.86(-0.03) | 58.71(-0.06) | 58.84 | 0.8 | | 15 | 1120(-0.5) | 50 | [438] | [105] | [1] | -12 | -5099 | UT | 0 | OpenLong | | (435) | -5 | 2 | -1 | 7 | 0.2,33 | 73 | | | | |
| 41 | Dec/30 | 12 | 57.6 | 59.01 | 53.21(-0.06) | 58.88(-0.08) | 58.74(-0.03) | 58.83 | 0.8 | | 15 | 1120(-0.5) | 0 | [-5] | [-5] | [3] | -22 | 1113 | RG | 0 | Wait | | (460) | -2 | 13 | -15 | 10 | 0.3,21 | 73 | | 42 | Dec/30 | 11 | 57.6 | 59.01 | 53.24(-0.06) | 58.93(-0.12) | 58.76(-0.08) | 58.73 | 0.7 | | 15 | 1121(-0.6) | 5 | [-5] | [-10] | [8] | -34 | 1071 | RG | -0 | Wait | | (-5) | -6 | 35 | -21 | 5 | 0.3,9 | 73 | | 43 | Dec/30 | 10 | 57.6 | 59.01 | 53.27(-0.08) | 59(-0.16) | 58.81(-0.19) | 58.47 | 0.6 | | 15 | 1121(-0.8) | -50 | [-6] | [-21] | [-15] | -10 | 1012 | DT | -0 | OpenShort | | (-7) | -15 | -27 | -22 | -20 | 0.3,33 | 73 | | 44 | Dec/30 | 9 | 57.6 | 59.01 | 53.31(-0.06) | 59.1(-0.11) | 58.92(-0.17) | 58.67 | 0.7 | | 15 | 1122(-0.7) | -50 | [-5] | [-17] | [-19] | 24 | 1028 | DT | -0 | OpenShort? | | (-5) | -14 | -46 | -11 | -20 | 0.3,66 | 73 | | 45 | Dec/27 | 15 | 57.52 | 58.84 | 53.34(-0.05) | 59.16(-0.06) | 59.02(0.01) | 59.02 | 1 | | 16 | 1123(-15.2) | 10 | [-4] | [0] | [3] | 29 | 1113 | UR | 0 | SmallShort? | | (-3) | 1 | 15 | -9 | -7 | 0.3,71 | 72 | | | | |
| 46 | Dec/27 | 14 | 57.52 | 58.84 | 53.36(-0.07) | 59.19(-0.1) | 59.02(-0.12) | 58.91 | 0.9 | | 16 | 1138(-0.7) | -25 | [-6] | [-12] | [-4] | 57 | 1081 | DT | -0 | OpenShort | | (-3) | -9 | -6 | 0 | -19 | 0.3,99 | 72 | | 47 | Dec/27 | 13 | 57.52 | 58.84 | 53.4(-0.05) | 59.25(-0.09) | 59.09(-0.18) | 58.96 | 0.9 | | 16 | 1139(-0.7) | -20 | [-4] | [-16] | [-5] | 57 | 1045 | DT | -0 | OpenShort | | (-5) | -14 | -13 | -0 | -8 | 0.3,99 | 72 | | 48 | Dec/27 | 12 | 57.52 | 58.84 | 53.43(-0.05) | 59.3(-0.1) | 59.19(-0.13) | 59.06 | 1 | | 16 | 1139(-0.7) | -10 | [-4] | [-12] | [-1] | 57 | 1068 | DT | -0 | OpenShort | | (-5) | -10 | -12 | 19 | -8 | 0.3,99 | 72 | | 49 | Dec/27 | 11 | 57.52 | 58.84 | 53.46(-0.05) | 59.36(11.07) | 59.27(-0.06) | 59.15 | 1.1 | | 16 | 1140(-0.6) | 50 | [-4] | [433] | [-130] | 57 | 1094 | RG | -0 | Wait | | (-5) | -5 | 21 | 19 | -20 | 0.3,99 | 72 | | 50 | Dec/27 | 10 | 57.52 | 58.84 | 53.49(-0.07) | 53.44(12.4) | 59.31(-0.11) | 58.99 | 1 | | 16 | 1141(-0.5) | 50 | [-6] | [481] | [-96] | 58 | 1072 | RG | -0 | Wait | | (-6) | -9 | -40 | 19 | -20 | 0.3,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|