VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $58.0400 One month high (close): $70.5200

VXX Daily Change: -1.4% Daily StdDev 2.61% VXX EMA_5_Trend: -0.43% 10Minute StdDev: $0.3153

Latest Price : $59.2(-1.4%)

Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1

Sample size 10 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	11	61.43	60.25	15.1(-0.12)	14.94(-0.31)	14.84(-0.3)	14.65	-20.1	-11	9(1.1)	-50	[-5]	[-20]	[-20]	-101	-248	DT	-0.9	HoldShort	(-7)	-12	-37	-9	-20	-2.1,2	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.94(hourly_sma_10 1.98%) 15.1(hourly_sma_20 3.07%) 60.25(daily_ema_10 311.26%) 61.43(daily_ema_20 319.32%)

2	Jan/8	10	61.43	60.25	15.12(-0.08)	14.99(-0.21)	14.89(-0.19)	14.82	-20	-11	8(0.5)	-50	[-3]	[-14]	[0]	-82	-160	DT	-0.4	HoldShort	(-2)	-7	6	-1	-20	-1.5,6	48
3	Jan/8	9	61.43	60.25	15.13(-0.15)	15.02(-0.31)	14.92(-0.24)	14.79	-20	-11	8(0.8)	-50	[-6]	[-18]	[-16]	-91	-115	DT	-0.7	HoldShort?	(-2)	-9	-37	-4	-20	-1.9,7	48
4	Jan/7	15	61.95	60.38	15.15(-0.1)	15.07(-0.22)	14.96(-0.16)	14.96	-15.2	-10	7(1.9)	-50	[-4]	[-12]	[-4]	-73	-59	DT	0	OpenShort?	(-2)	-6	-2	-5	-20	-1.2,7	48
5	Jan/7	14	61.95	60.38	15.17(0.16)	15.1(-0.25)	14.98(-0.41)	14.97	-15.2	-10	5(-1.4)	-25	[6]	[-18]	[4]	-79	-414	RG	-0.1	Wait	(-4)	-14	15	-11	13	-1.3,4	48

6	Jan/7	13	61.95	60.38	15.15(0.13)	15.14(-0.34)	15.04(-0.33)	14.9	-15.2	-10	7(-0.9)	-50	[5]	[-17]	[-13]	-79	-402	DR	-0.7	HoldShort	(4)	-12	-19	-23	-20	-1.2,1	48
7	Jan/7	12	61.95	60.38	15.13(0.1)	15.19(-0.37)	15.09(-0.23)	14.99	-15.2	-10	7(-0.6)	-50	[4]	[-14]	[-6]	-59	-260	DR	-0.4	OpenShort	(4)	-8	4	-27	-20	-0.6,6	48
8	Jan/7	11	61.95	60.38	15.11(0.08)	15.25(-0.15)	15.12(-0.37)	14.97	-15.2	-10	8(-0.7)	-50	[3]	[-16]	[-20]	-45	-278	DR	-0.6	OpenShort	(4)	-13	-28	-18	-20	-0.6,20	48
9	Jan/7	10	61.95	60.38	15.1(0.12)	15.27(-0.06)	15.18(-0.28)	15.1	-15.2	-10	9(-0.3)	-50	[4]	[-11]	[-19]	-10	-207	DR	-0.3	OpenShort	(4)	-10	-32	-14	-20	0,40	48
10	Jan/7	9	61.95	60.38	15.08(0.12)	15.28(0.12)	15.22(-0.11)	15.25	-15.1	-10	9(0)	-15	[4]	[-1]	[5]	21	-51	RG	0.1	Wait?	(7)	-4	24	-7	-20	0.6,56	48

11	Jan/6	15	62.28	60.4	15.06(0.11)	15.26(0.07)	15.24(-0.36)	15.14	-13	-11	9(1.1)	-50	[4]	[-11]	[-10]	9	-169	DR	-0.4	OpenShort?	(2)	-13	-6	-16	-20	0.3,51	45
12	Jan/6	14	62.28	60.4	15.04(-0.02)	15.25(0.04)	15.3(-0.45)	15.17	-13	-11	8(0)	-50	[-1]	[-16]	[-9]	33	-12	DT	-0.5	OpenShort	(4)	-16	-13	-10	-20	0.5,70	45
13	Jan/6	13	62.28	60.4	15.04(-0.05)	15.24(0.01)	15.3(0)	15.23	-13	-11	8(-0.1)	-50	[-2]	[-1]	[-11]	43	186	DT	-0.5	OpenShort	(2)	0	-21	-10	-20	0.7,75	45
14	Jan/6	12	62.28	60.4	15.05(-0.03)	15.24(0.08)	15.37(0.21)	15.33	-13	-11	8(-0.2)	-40	[-1]	[8]	[4]	57	283	UR	-0.1	SmallShort	(0)	7	2	-6	20	1,82	45
15	Jan/6	11	62.28	60.4	15.05(-0.17)	15.23(0.51)	15.34(0.35)	15.32	-13	-11	8(-0.9)	-50	[-6]	[19]	[-11]	62	461	RG	-0.1	Wait	(-2)	12	-23	8	-20	0.9,89	45

16	Jan/6	10	62.28	60.4	15.08(-0.1)	15.15(0.54)	15.29(0.57)	15.43	-12.9	-11	9(-0.8)	-50	[-4]	[28]	[-6]	74	493	RG	0.4	Wait	(-4)	20	-23	20	-19	1.1,96	45
17	Jan/6	9	62.28	60.4	15.1(-0.08)	15.07(0.59)	15.2(0.54)	15.54	-12.9	-11	10(-0.8)	-15	[-3]	[28]	[34]	74	525	UR	0.9	SmallShort?	(-2)	19	66	26	20	1.2,94	45
18	Jan/3	15	62.71	60.32	15.11(-0.19)	14.98(0.38)	15.12(0.08)	15.23	-12.7	-13	11(-0.3)	-50	[-7]	[7]	[10]	37	309	UR	0.3	SmallShort?	(-8)	3	13	17	20	0.3,79	40
19	Jan/3	14	62.71	60.32	15.14(-0.19)	14.92(0.25)	15.11(-0.06)	15.17	-12.7	-13	11(-0.6)	-50	[-7]	[-0]	[14]	15	209	UR	0.1	SmallShort	(-7)	-2	21	8	20	0.1,62	40
20	Jan/3	13	62.71	60.32	15.17(-0.19)	14.88(0.13)	15.12(0.69)	15.07	-12.7	-13	12(-0.4)	-50	[-7]	[24]	[8]	-5	319	UR	-0.1	SmallShort	(-7)	24	11	6	20	-0.2,50	40

21	Jan/3	12	62.71	60.32	15.2(-0.18)	14.86(0.16)	15.02(0.58)	15.02	-12.8	-13	12(-0.1)	-50	[-6]	[21]	[0]	-13	226	RG	0	Wait	(-8)	20	-17	8	20	-0.4,47	40
22	Jan/3	11	62.71	60.32	15.23(-0.12)	14.84(-0.02)	14.93(0.56)	15.1	-12.7	-13	12(-0.1)	-45	[-4]	[17]	[8]	-10	185	UR	0.4	SmallShort	(-4)	19	-17	26	20	-0.3,48	40
23	Jan/3	10	62.71	60.32	15.25(-0.15)	14.84(-0.1)	14.85(0.76)	15.18	-12.7	-13	12(-0.2)	-30	[-5]	[23]	[16]	-22	315	UR	0.7	SmallShort	(-4)	26	-8	23	20	-0.2,33	40
24	Jan/3	9	62.71	60.32	15.27(-0.21)	14.86(-0.13)	14.74(0.64)	15.22	-12.7	-13	12(-0.4)	-35	[-7]	[17]	[70]	-36	362	UR	1	SmallShort?	(-7)	22	147	19	20	-0.1,17	40
25	Jan/2	15	63.14	60.28	15.3(-0.39)	14.88(-0.8)	14.65(-0.38)	14.56	-12.1	-20	13(1.4)	-50	[-13]	[-33]	[-3]	-87	-168	DT	-0.2	OpenShort?	(-13)	-13	-9	4	-7	-1.5,1	23

26	Jan/2	14	63.14	60.28	15.36(-0.2)	15(-0.81)	14.71(-0.21)	14.6	-12.1	-20	11(0.9)	-50	[-7]	[-26]	[-6]	-92	-326	DT	-0.2	HoldShort	(-13)	-7	-16	1	-7	-1.7,1	23
27	Jan/2	13	63.14	60.28	15.39(-0.15)	15.12(-0.79)	14.74(-0.67)	14.67	-12.1	-20	11(0.7)	-50	[-5]	[-41]	[-2]	-92	-492	DT	-0.2	HoldShort	(-6)	-24	6	0	-20	-1.7,1	23
28	Jan/2	12	63.14	60.28	15.41(-0.17)	15.24(-0.74)	14.84(-0.88)	14.64	-12.1	-20	10(0.8)	-50	[-6]	[-48]	[-18]	-98	-556	DT	-0.5	HoldShort	(-6)	-31	-26	-0	-20	-2,2	23
29	Jan/2	11	63.14	60.28	15.44(-0.11)	15.35(-0.68)	14.97(-0.95)	14.76	-12.1	-20	9(0.7)	-50	[-4]	[-49]	[-21]	-96	-579	DT	-0.6	HoldShort	(-2)	-34	-22	-14	-20	-1.9,2	23
30	Jan/2	10	63.14	60.28	15.46(-0.06)	15.45(-0.56)	15.11(-1.21)	14.86	-12	-20	8(0.5)	-50	[-2]	[-56]	[-9]	-93	-656	DT	-0.8	HoldShort	(-4)	-43	17	-26	-20	-1.8,2	23

31	Jan/2	9	63.14	60.28	15.47(-0.13)	15.54(-0.49)	15.3(-1.31)	14.78	-12.1	-20	8(0.8)	-50	[-5]	[-59]	[-54]	-97	-666	DT	-1.7	HoldShort?	(-4)	-47	-83	-41	-20	-2.2,8	23
32	Dec/31	15	63.89	60.54	15.49(0.06)	15.62(-0.21)	15.5(-0.91)	15.17	-10.6	-17	7(0.6)	-50	[2]	[-36]	[-30]	-54	-525	DR	-1.2	OpenShort?	(0)	-32	-28	-41	-20	-1.1,24	24
33	Dec/31	14	63.89	60.54	15.48(0.12)	15.65(-0.25)	15.64(-0.6)	15.3	-10.6	-17	6(-0.5)	-50	[4]	[-24]	[-25]	-15	-404	DR	-1.2	OpenShort	(4)	-20	-36	-30	-20	-0.6,50	24
34	Dec/31	13	63.89	60.54	15.46(0.17)	15.69(-0.23)	15.73(-0.42)	15.47	-10.5	-17	7(-0.5)	-50	[6]	[-18]	[-28]	26	-281	DR	-0.8	OpenShort	(6)	-14	-61	-19	-20	0,76	24
35	Dec/31	12	63.89	60.54	15.43(0.27)	15.73(0.06)	15.8(0.13)	15.77	-10.5	-17	7(-0.2)	0	[9]	[7]	[-3]	69	-30	CR	-0.1	HoldShort	(8)	4	-10	-2	6	1,94	24

36	Dec/31	11	63.89	60.54	15.39(0.31)	15.72(0.39)	15.78(0.31)	15.82	-10.5	-17	8(-0.1)	10	[11]	[19]	[-5]	75	36	CR	0.1	HoldShort	(11)	11	-8	1	-20	1.2,95	24
37	Dec/31	10	63.89	60.54	15.34(0.31)	15.66(0.48)	15.73(0.41)	15.86	-10.5	-17	8(0.2)	40	[11]	[24]	[9]	84	124	UT	0.4	HoldLong	(13)	14	20	7	13	1.5,96	24
38	Dec/31	9	63.89	60.54	15.29(0.29)	15.59(0.45)	15.67(0.15)	15.76	-10.5	-17	8(0)	10	[10]	[14]	[-2]	75	47	CR	0.3	HoldShort?	(8)	5	-4	14	-20	1.4,90	24
39	Dec/30	15	64.34	60.57	15.25(0.34)	15.52(0.39)	15.65(-0.04)	15.78	-10.4	-15	8(0.4)	30	[12]	[8]	[12]	72	-18	UT	0.4	OpenLong?	(11)	-1	21	9	20	1.5,84	27
40	Dec/30	14	64.34	60.57	15.2(5.45)	15.46(0.38)	15.66(-0.01)	15.68	-10.5	-15	7(-64.3)	50	[183]	[52]	[11]	64	-5335	UT	0.1	OpenLong	(11)	-0	23	2	20	1.5,76	27

41	Dec/30	13	64.34	60.57	14.41(5.68)	15.4(0.25)	15.66(0.46)	15.57	-10.5	-15	71(-26.6)	40	[191]	[67]	[0]	33	-4972	UT	-0	OpenLong	(185)	15	8	-11	-6	0.3,75	27
42	Dec/30	12	64.34	60.57	13.64(6.07)	15.36(0.34)	15.59(0.54)	15.53	-10.5	-15	98(-18.3)	40	[204]	[75]	[-8]	44	-4765	CR	-0	HoldShort	(194)	18	-29	-6	20	0.4,84	27
43	Dec/30	11	64.34	60.57	12.86(0.29)	15.31(0.51)	15.51(0.76)	15.67	-10.5	-15	116(0.3)	-0	[10]	[37]	[-7]	57	2088	CR	0	HoldShort	(211)	26	-33	-2	20	0.5,94	27
44	Dec/30	10	64.34	60.57	12.82(0.32)	15.23(0.59)	15.39(0.84)	15.83	-10.4	-15	116(0.5)	25	[11]	[41]	[19]	65	2236	UT	0.1	OpenLong	(13)	28	25	2	20	0.6,100	27
45	Dec/30	9	64.34	60.57	12.78(0.29)	15.14(0.55)	15.26(0.77)	15.71	-10.5	-15	116(0.3)	25	[10]	[38]	[46]	63	2188	UT	0.1	OpenLong?	(10)	26	106	1	20	0.5,100	27

46	Dec/27	15	64.5	60.43	12.74(0.03)	15.06(0.24)	15.14(0.03)	15.21	-10.6	-18	115(0.1)	-50	[1]	[4]	[9]	63	1915	RG	0	Wait?	(3)	1	19	0	20	0.5,100	34
47	Dec/27	14	64.5	60.43	12.74(0.05)	15.02(0.14)	15.14(0.19)	15.12	-10.6	-18	115(0)	-45	[2]	[7]	[2]	60	1867	RG	-0	Wait	(0)	6	4	0	13	0.4,100	34
48	Dec/27	13	64.5	60.43	12.74(0)	15(0.19)	15.11(0.24)	15.1	-10.6	-18	115(0.1)	-50	[0]	[10]	[0]	60	1922	RG	-0	Wait	(0)	8	-15	20	20	0.4,100	34
49	Dec/27	12	64.5	60.43	12.73(0.06)	14.97(0.21)	15.07(0.35)	15.17	-10.6	-18	115(0)	-30	[2]	[14]	[13]	63	1951	RG	0	Wait	(3)	12	13	21	20	0.5,100	34
50	Dec/27	11	64.5	60.43	12.73(0)	14.94(11.27)	15.02(0.32)	15.11	-10.6	-18	115(0.1)	-50	[0]	[200]	[-137]	60	1963	CR	0	HoldShort	(0)	11	-13	20	-20	0.4,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI