|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $277.5400 One month high (close): $295.9700
UNH Daily Change: 2.11% Daily StdDev 1.51% UNH EMA_5_Trend: 0.13% 10Minute StdDev: $2.847
Latest Price : $295.9(2.11%) | Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($1.5) Wed. Jan 8, 2020($3.2) Tue. Jan 7, 2020($0.8) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($1) Tue. Dec 31, 2019($1.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 291.2 | 293.26 | 290.03(0.03) | 289.95(0.07) | 290.53(0.22) | 292.61 | 0.3 | | 7 | 24(4.3) | 50 | [2] | [18] | [20] | 97 | 117 | UT | 2.1 | OpenLong | | (2) | 15 | 27 | 44 | 20 | 2.6,82 | 60 | Sample size 17 Avg positive next hour return: 0.47%(41%) Avg negative next hour return: -0.21%(59%)
Daily Trend: %
Up Forces: 293.26(daily_ema_10 0.22%)
Down Forces:
Support Levels: 291.2(daily_ema_20 -0.48%) 290.03(hourly_sma_20 -0.88%) 289.95(hourly_sma_10 -0.91%)
Resistance Levels:
|
| | | 2 | Jan/8 | 9 | 291.2 | 293.26 | 289.93(0.01) | 289.76(0.03) | 289.89(0.18) | 291.35 | 0 | | 7 | 20(1.1) | 50 | [1] | [14] | [19] | 52 | 87 | UT | 1.8 | OpenLong? | | (1) | 12 | 33 | 33 | 20 | 1.7,59 | 60 | | 3 | Jan/7 | 15 | 290.32 | 293.13 | 289.9(0.01) | 289.67(0.01) | 289.37(0.07) | 289.84 | -0.1 | | 5 | 19(2.4) | 45 | [1] | [5] | [5] | -19 | 8 | UT | 0.6 | OpenLong? | | (-1) | 5 | 8 | 13 | 1 | -0.1,34 | 47 | | 4 | Jan/7 | 14 | 290.32 | 293.13 | 289.87(-0.04) | 289.64(0.01) | 289.16(0.06) | 289.48 | -0.2 | | 5 | 16(-2.2) | 20 | [-3] | [4] | [3] | -34 | 49 | UR | 0.4 | SmallShort | | (0) | 4 | 3 | 17 | -5 | -0.5,29 | 47 | | 5 | Jan/7 | 13 | 290.32 | 293.13 | 289.99(-0.03) | 289.62(-0.03) | 289(-0.13) | 289.37 | -0.2 | | 5 | 19(-0.6) | 5 | [-2] | [-10] | [1] | -48 | -23 | RG | 0.4 | Wait | | (-3) | -9 | -1 | 6 | -1 | -0.7,20 | 47 | | | | |
| 6 | Jan/7 | 12 | 290.32 | 293.13 | 290.09(-0.02) | 289.7(0.01) | 289.37(-0.09) | 289.43 | -0.2 | | 5 | 19(0.2) | 20 | [-1] | [-6] | [4] | -57 | -23 | RG | 0.1 | Wait | | (-2) | -6 | 14 | -0 | -8 | -0.7,11 | 47 | | 7 | Jan/7 | 11 | 290.32 | 293.13 | 290.13(-0.03) | 289.66(-0.04) | 289.62(-0.12) | 288.76 | -0.3 | | 5 | 19(1) | 5 | [-2] | [-10] | [-8] | -86 | -50 | RG | -0.9 | SmallLong | | (-2) | -8 | 0 | -43 | -13 | -1.5,2 | 47 | | 8 | Jan/7 | 10 | 290.32 | 293.13 | 290.23(-0.05) | 289.76(-0.05) | 289.97(-0.05) | 288.75 | -0.3 | | 5 | 18(0.7) | 10 | [-3] | [-6] | [-4] | -67 | -10 | RG | -1.4 | SmallLong | | (-2) | -3 | 1 | -21 | -14 | -1.7,26 | 47 | | 9 | Jan/7 | 9 | 290.32 | 293.13 | 290.36(-0.05) | 289.9(-0.08) | 290.13(-0.04) | 288.7 | -0.3 | | 5 | 17(1.5) | -20 | [-3] | [-6] | [-20] | -56 | -18 | DT | -1.7 | OpenShort? | | (-3) | -3 | -54 | -8 | -11 | -2,44 | 47 | | 10 | Jan/6 | 15 | 289.9 | 293.45 | 290.49(-0.02) | 289.9(0) | 290.25(0.08) | 291.2 | 0.2 | | 7 | 16(0.3) | 45 | [-1] | [5] | [11] | 42 | 62 | UR | 1.2 | SmallShort? | | (0) | 5 | 11 | 34 | 20 | 0.9,69 | 64 | | | | |
| 11 | Jan/6 | 14 | 289.9 | 293.45 | 290.56(-0.05) | 289.9(0) | 290.02(0.11) | 290.71 | 0.1 | | 7 | 15(-3.4) | 30 | [-3] | [6] | [7] | -4 | 95 | UR | 0.8 | SmallShort | | (-2) | 7 | 5 | 22 | 14 | 0.2,41 | 64 | | 12 | Jan/6 | 13 | 289.9 | 293.45 | 290.69(-0.04) | 290.1(-0.01) | 289.7(0.05) | 290.49 | 0.1 | | 7 | 19(-1.7) | 35 | [-3] | [2] | [9] | -31 | 48 | UR | 0.7 | SmallShort | | (-4) | 3 | 21 | 9 | 9 | -0.2,24 | 64 | | 13 | Jan/6 | 12 | 289.9 | 293.45 | 290.81(-0.05) | 290.12(0.01) | 289.55(-0.04) | 289.54 | -0.1 | | 7 | 21(-0.1) | 30 | [-3] | [-3] | [2] | -59 | 3 | RG | -0 | Wait | | (-4) | -3 | 6 | 10 | -13 | -1.1,19 | 64 | | 14 | Jan/6 | 11 | 289.9 | 293.45 | 290.95(-0.04) | 290.1(-0.09) | 289.67(-0.11) | 289.28 | -0.1 | | 7 | 21(0.9) | 15 | [-3] | [-11] | [-6] | -71 | -46 | RG | -0.3 | Wait | | (-3) | -7 | -18 | -2 | -1 | -1.4,14 | 64 | | 15 | Jan/6 | 10 | 289.9 | 293.45 | 291.08(-0.03) | 290.37(-0.04) | 290(-0.07) | 290.09 | 0 | | 7 | 20(0.3) | 40 | [-2] | [-7] | [7] | -58 | -17 | RG | 0.1 | Wait | | (-2) | -5 | 21 | -3 | 2 | -0.9,15 | 64 | | | | |
| 16 | Jan/6 | 9 | 289.9 | 293.45 | 291.16(-0.06) | 290.48(-0.04) | 290.2(-0.1) | 289.11 | -0.1 | | 7 | 19(1.2) | 0 | [-4] | [-9] | [-10] | -89 | -33 | RG | -1 | SmallLong? | | (-3) | -7 | -14 | -19 | -20 | -1.9,9 | 64 | | 17 | Jan/3 | 15 | 289.45 | 293.77 | 291.33(-0.06) | 290.61(-0.03) | 290.5(-0.06) | 289.75 | 0 | | 8 | 18(1.1) | 15 | [-4] | [-6] | [-6] | -65 | -2 | RG | -0.7 | Wait? | | (-3) | -4 | -8 | -12 | -13 | -1.5,23 | 65 | | 18 | Jan/3 | 14 | 289.45 | 293.77 | 291.5(-0.07) | 290.7(-0.04) | 290.68(0.05) | 290.13 | 0.1 | | 8 | 17(-1.5) | 20 | [-5] | [1] | [-6] | -50 | 36 | RG | -0.5 | Wait | | (-3) | 3 | -17 | 2 | -4 | -1.3,33 | 65 | | 19 | Jan/3 | 13 | 289.45 | 293.77 | 291.7(-0.05) | 290.83(-0.01) | 290.54(-0.07) | 290.93 | 0.2 | | 8 | 19(-1.7) | 20 | [-3] | [-6] | [0] | -31 | 5 | RG | 0.3 | Wait | | (-4) | -5 | -3 | 7 | 4 | -0.7,37 | 65 | | 20 | Jan/3 | 12 | 289.45 | 293.77 | 291.86(-0.06) | 290.87(-0.05) | 290.73(-0.01) | 291.07 | 0.3 | | 8 | 20(-2.1) | 25 | [-4] | [-4] | [7] | -30 | 31 | RG | 0.3 | Wait | | (-3) | -1 | 10 | 16 | 16 | -0.6,35 | 65 | | | | |
| 21 | Jan/3 | 11 | 289.45 | 293.77 | 292.04(-0.08) | 291.01(-0.1) | 290.77(0.02) | 290.6 | 0.2 | | 8 | 22(-2.1) | 20 | [-5] | [-4] | [-1] | -57 | 40 | RG | -0.1 | Wait | | (-5) | 1 | -2 | -6 | 9 | -1.1,21 | 65 | | 22 | Jan/3 | 10 | 289.45 | 293.77 | 292.27(-0.07) | 291.29(-0.07) | 290.77(0) | 290.69 | 0.2 | | 8 | 25(-0.6) | 40 | [-5] | [-4] | [10] | -53 | 24 | RG | -0 | Wait | | (-5) | 0 | 28 | 6 | 0 | -1.1,25 | 65 | | 23 | Jan/3 | 9 | 289.45 | 293.77 | 292.47(-0.09) | 291.5(-0.1) | 290.72(-0.14) | 289.4 | -0 | | 8 | 25(1.6) | -25 | [-6] | [-14] | [-19] | -78 | -41 | DT | -0.9 | OpenShort? | | (-6) | -9 | -53 | 5 | -20 | -2,22 | 65 | | 24 | Jan/2 | 15 | 288.98 | 294.17 | 292.73(-0.05) | 291.5(0) | 291.12(0.04) | 291.89 | 0.5 | | 11 | 24(-0.2) | 50 | [-3] | [3] | [7] | -39 | 34 | UR | 0.5 | SmallShort? | | (-3) | 3 | 13 | 18 | 1 | -0.6,26 | 75 | | 25 | Jan/2 | 14 | 288.98 | 294.17 | 292.89(-0.08) | 291.79(-0.02) | 291(-0.09) | 291.27 | 0.4 | | 11 | 24(-1.7) | 40 | [-5] | [-7] | [7] | -70 | 1 | RG | 0.2 | Wait | | (-4) | -6 | 20 | 3 | -8 | -1.1,8 | 75 | | | | |
| 26 | Jan/2 | 13 | 288.98 | 294.17 | 293.13(-0.1) | 291.84(-0.07) | 291.26(-0.21) | 290.33 | 0.2 | | 11 | 25(0.4) | 5 | [-7] | [-17] | [-6] | -94 | -49 | RG | -0.6 | Wait | | (-6) | -14 | -8 | -7 | -20 | -1.8,1 | 75 | | 27 | Jan/2 | 12 | 288.98 | 294.17 | 293.41(-0.09) | 292.05(-0.09) | 291.86(-0.15) | 290.7 | 0.3 | | 11 | 25(0.3) | 5 | [-6] | [-14] | [-9] | -92 | -34 | RG | -0.7 | Wait | | (-6) | -10 | -15 | -14 | -14 | -1.7,1 | 75 | | 28 | Jan/2 | 11 | 288.98 | 294.17 | 293.68(-0.08) | 292.3(-0.09) | 292.29(-0.07) | 291.4 | 0.4 | | 11 | 25(0.1) | 25 | [-5] | [-8] | [-2] | -79 | -14 | RG | -0.6 | Wait | | (-6) | -5 | 2 | -14 | -1 | -1.5,9 | 75 | | 29 | Jan/2 | 10 | 288.98 | 294.17 | 293.92(-0.08) | 292.57(-0.09) | 292.49(-0.03) | 291.31 | 0.4 | | 11 | 25(0.7) | 10 | [-5] | [-6] | [-10] | -73 | -13 | RG | -0.8 | SmallLong | | (-6) | -2 | -27 | -3 | -10 | -1.7,20 | 75 | | 30 | Jan/2 | 9 | 288.98 | 294.17 | 294.17(-0.05) | 292.85(-0.07) | 292.57(0.05) | 292.56 | 0.6 | | 11 | 24(0.3) | 40 | [-3] | [1] | [-3] | -49 | 16 | RG | -0 | Wait? | | (-4) | 3 | -17 | 11 | 8 | -1.1,29 | 75 | | | | |
| 31 | Dec/31 | 15 | 288.24 | 294.02 | 294.32(-0.04) | 293.06(-0.06) | 292.42(0.06) | 293.35 | 0.7 | | 12 | 24(1.8) | 50 | [-3] | [2] | [9] | -38 | 29 | UR | 0.6 | SmallShort? | | (-3) | 4 | 11 | 22 | 20 | -0.7,30 | 79 | | 32 | Dec/31 | 14 | 288.24 | 294.02 | 294.45(-0.04) | 293.25(-0.06) | 292.24(-0.02) | 292.84 | 0.7 | | 12 | 22(0.6) | 50 | [-3] | [-3] | [6] | -64 | -12 | RG | 0.4 | Wait | | (-3) | -1 | 9 | 17 | 3 | -1.1,14 | 79 | | 33 | Dec/31 | 13 | 288.24 | 294.02 | 294.56(-0.05) | 293.43(-0.08) | 292.31(-0.11) | 292.4 | 0.6 | | 12 | 21(1.2) | 45 | [-3] | [-10] | [6] | -83 | -46 | RG | 0.1 | Wait | | (-3) | -7 | 15 | 11 | -8 | -1.5,5 | 79 | | 34 | Dec/31 | 12 | 288.24 | 294.02 | 294.7(-0.06) | 293.66(-0.11) | 292.64(-0.17) | 291.71 | 0.5 | | 12 | 20(2.5) | 25 | [-4] | [-15] | [-2] | -105 | -81 | BT | -0.7 | OpenLong | | (-4) | -11 | -2 | 3 | -20 | -2.2,0 | 79 | | 35 | Dec/31 | 11 | 288.24 | 294.02 | 294.89(-0.06) | 293.99(-0.15) | 293.12(-0.2) | 291.8 | 0.5 | | 12 | 18(3.3) | 15 | [-4] | [-18] | [-7] | -115 | -89 | RG | -1.1 | SmallLong | | (-4) | -13 | -14 | -5 | -20 | -2.6,0 | 79 | | | | |
| 36 | Dec/31 | 10 | 288.24 | 294.02 | 295.06(-0.05) | 294.42(-0.12) | 293.71(-0.19) | 292.46 | 0.6 | | 12 | 14(2.9) | 15 | [-3] | [-17] | [-8] | -115 | -88 | RG | -1.3 | SmallLong | | (-3) | -13 | -15 | -8 | -20 | -2.6,0 | 79 | | 37 | Dec/31 | 9 | 288.24 | 294.02 | 295.21(-0.04) | 294.77(-0.1) | 294.26(-0.1) | 293.17 | 0.7 | | 12 | 11(2.1) | 20 | [-3] | [-10] | [-12] | -115 | -54 | RG | -1.4 | SmallLong? | | (-3) | -7 | -19 | -28 | -16 | -2.6,0 | 79 | | 38 | Dec/30 | 15 | 287.53 | 293.85 | 295.34(-0.02) | 295.07(-0.07) | 294.56(-0.04) | 294.06 | 0.9 | | 13 | 9(1.1) | 45 | [-1] | [-4] | [-5] | -99 | -30 | RG | -0.8 | SmallLong? | | (-2) | -3 | -2 | -23 | -9 | -2,1 | 81 | | 39 | Dec/30 | 14 | 287.53 | 293.85 | 295.41(5.24) | 295.28(-0.07) | 294.69(-0.06) | 294.14 | 0.9 | | 13 | 8(-914.5) | 50 | [349] | [83] | [-8] | -92 | -5645 | CR | -1 | HoldShort | | (-1) | -4 | -12 | -17 | -13 | -2.2,13 | 81 | | 40 | Dec/30 | 13 | 287.53 | 293.85 | 280.7(5.54) | 295.48(-0.03) | 294.86(-0.09) | 294.71 | 1 | | 13 | 923(-347.5) | 50 | [369] | [87] | [-6] | -32 | -5433 | CR | -0 | HoldShort | | (346) | -6 | -11 | -8 | -11 | 0.2,13 | 81 | | | | |
| 41 | Dec/30 | 12 | 287.53 | 293.85 | 265.97(5.88) | 295.58(-0.02) | 295.13(-0.05) | 295.22 | 1.1 | | 13 | 1270(-241.8) | 50 | [392] | [96] | [0] | -31 | -5185 | UT | 0 | OpenLong | | (367) | -3 | 11 | -19 | -4 | 0.3,12 | 81 | | 42 | Dec/30 | 11 | 287.53 | 293.85 | 251.2(-0.01) | 295.64(-0.02) | 295.29(-0.1) | 294.68 | 1 | | 13 | 1512(0) | 5 | [-1] | [-6] | [-7] | -40 | 1714 | RG | -0 | Wait | | (389) | -7 | 0 | -32 | -19 | 0.4,0 | 81 | | 43 | Dec/30 | 10 | 287.53 | 293.85 | 251.22(-0.01) | 295.69(-0.02) | 295.58(-0.1) | 294.69 | 1 | | 13 | 1512(-0.2) | 5 | [-1] | [-6] | [-7] | -7 | 1714 | RG | -0 | Wait | | (0) | -7 | -7 | -22 | -18 | 0.4,33 | 81 | | 44 | Dec/30 | 9 | 287.53 | 293.85 | 251.22(-0) | 295.74(-0.01) | 295.88(-0.08) | 295 | 1.1 | | 13 | 1512(0) | 5 | [0] | [-4] | [-11] | 27 | 1719 | DR | -0 | OpenShort? | | (-1) | -5 | -23 | -11 | -15 | 0.4,67 | 81 | | 45 | Dec/27 | 15 | 286.83 | 293.09 | 251.25(0.04) | 295.78(0.02) | 296.11(0.03) | 296.09 | 1.3 | | 14 | 1512(-1.6) | 50 | [3] | [6] | [1] | 57 | 1745 | UT | -0 | OpenLong? | | (1) | 2 | 3 | -1 | 2 | 0.4,97 | 77 | | | | |
| 46 | Dec/27 | 14 | 286.83 | 293.09 | 251.16(0.01) | 295.71(0.02) | 296.03(0.01) | 295.98 | 1.3 | | 14 | 1514(0.1) | 30 | [1] | [4] | [-1] | 60 | 1772 | CR | -0 | HoldShort | | (3) | 1 | -3 | 0 | 2 | 0.4,100 | 77 | | 47 | Dec/27 | 13 | 286.83 | 293.09 | 251.13(0.02) | 295.64(0.01) | 295.99(0.06) | 296.14 | 1.3 | | 14 | 1514(0.4) | 35 | [1] | [7] | [0] | 60 | 1785 | UT | 0 | OpenLong | | (1) | 4 | -1 | 0 | 8 | 0.4,100 | 77 | | 48 | Dec/27 | 12 | 286.83 | 293.09 | 251.07(0.02) | 295.61(0.03) | 295.8(0.07) | 296.19 | 1.3 | | 14 | 1513(0.3) | 45 | [1] | [8] | [4] | 60 | 1798 | UT | 0 | OpenLong | | (1) | 5 | 1 | 20 | 8 | 0.4,100 | 77 | | 49 | Dec/27 | 11 | 286.83 | 293.09 | 251.02(0.02) | 295.53(11.14) | 295.6(0.05) | 296.15 | 1.3 | | 14 | 1513(0.2) | 50 | [1] | [380] | [-132] | 60 | 1792 | CR | 0 | HoldShort | | (1) | 3 | 10 | 20 | -20 | 0.4,100 | 77 | | 50 | Dec/27 | 10 | 286.83 | 293.09 | 250.98(0.01) | 265.92(12.51) | 295.45(0.02) | 295.68 | 1.3 | | 14 | 1513(0.2) | 50 | [1] | [424] | [-81] | 60 | 1774 | CR | 0 | HoldShort | | (0) | 1 | -3 | 20 | -20 | 0.4,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|