|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $67.9060 One month high (close): $98.4280
TSLA Daily Change: 4.92% Daily StdDev 3.11% TSLA EMA_5_Trend: 3.33% 10Minute StdDev: $17.3004
Latest Price : $98.43(4.92%) | Fri. Jan 10, 2020($5) Thu. Jan 9, 2020($7.8) Wed. Jan 8, 2020($13.1) Tue. Jan 7, 2020($10.1) Mon. Jan 6, 2020($4.4) Fri. Jan 3, 2020($9.8) Thu. Jan 2, 2020($5.2) Tue. Dec 31, 2019($3.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 82.54 | 88.35 | 454.55(0.27) | 464.14(0.54) | 470.32(0.37) | 472.45 | 53.7 | | 28 | 149(10.2) | 50 | [9] | [29] | [2] | 93 | 202 | UT | 0.2 | OpenLong | | (9) | 12 | 5 | -4 | 11 | 1.7,100 | 89 | Sample size 46 Avg positive next hour return: 0.41%(57%) Avg negative next hour return: -0.55%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 464.14(hourly_sma_10 -1.76%) 454.55(hourly_sma_20 -3.79%) 88.35(daily_ema_10 -81.3%) 82.54(daily_ema_20 -82.53%)
Resistance Levels:
|
| | | 2 | Jan/8 | 9 | 82.54 | 88.35 | 453.34(0.26) | 461.64(0.58) | 468.59(0.5) | 471.69 | 53.6 | | 28 | 139(11.9) | 50 | [8] | [33] | [6] | 95 | 255 | UT | 0.3 | OpenLong? | | (8) | 16 | 14 | -4 | 20 | 1.8,100 | 89 | | 3 | Jan/7 | 15 | 81 | 86.81 | 452.15(0.22) | 458.97(0.55) | 466.27(0.43) | 469.6 | 57.1 | | 27 | 127(5) | 50 | [7] | [30] | [4] | 98 | 268 | UT | 0.4 | OpenLong? | | (8) | 14 | 0 | -1 | 20 | 1.9,100 | 85 | | 4 | Jan/7 | 14 | 81 | 86.81 | 451.17(0.44) | 456.45(0.53) | 464.27(0.6) | 469.59 | 57.1 | | 27 | 122(-1.4) | 50 | [14] | [37] | [10] | 105 | 100 | UT | 0.6 | CloseLong | | (7) | 20 | 8 | 3 | 20 | 2.2,100 | 85 | | 5 | Jan/7 | 13 | 81 | 86.81 | 449.19(0.43) | 454.04(0.54) | 461.49(0.77) | 468.27 | 56.9 | | 27 | 124(2.4) | 50 | [14] | [42] | [19] | 108 | 163 | UT | 0.8 | HoldLong | | (14) | 25 | 29 | 4 | 20 | 2.3,100 | 85 | | | | |
| 6 | Jan/7 | 12 | 81 | 86.81 | 447.26(0.39) | 451.6(0.44) | 457.96(0.72) | 463.81 | 56.2 | | 27 | 121(-0.1) | 50 | [13] | [39] | [17] | 100 | 142 | UT | 0.7 | CloseLong | | (12) | 23 | 25 | 5 | 20 | 2,100 | 85 | | 7 | Jan/7 | 11 | 81 | 86.81 | 445.51(0.38) | 449.63(0.36) | 454.69(0.67) | 460.08 | 55.7 | | 27 | 121(-4.1) | 50 | [12] | [36] | [10] | 95 | 102 | UT | 0.7 | HoldLong | | (11) | 22 | 3 | 10 | 20 | 1.8,100 | 85 | | 8 | Jan/7 | 10 | 81 | 86.81 | 443.83(0.38) | 448.01(0.34) | 451.67(0.68) | 459.59 | 55.6 | | 27 | 125(-1.3) | 50 | [12] | [36] | [20] | 95 | 136 | UT | 0.9 | HoldLong | | (12) | 22 | 26 | 14 | 20 | 1.8,100 | 85 | | 9 | Jan/7 | 9 | 81 | 86.81 | 442.13(0.35) | 446.48(0.26) | 448.63(0.46) | 455.71 | 55 | | 27 | 127(-3.2) | 50 | [11] | [27] | [21] | 86 | 56 | UT | 0.8 | HoldLong? | | (11) | 15 | 35 | 14 | 20 | 1.6,96 | 85 | | 10 | Jan/6 | 15 | 79.66 | 85.51 | 440.57(0.29) | 445.32(0.08) | 446.59(0.3) | 450.59 | 55 | | 26 | 130(-6.1) | 50 | [9] | [17] | [13] | 66 | -1 | UT | 0.5 | OpenLong? | | (9) | 10 | 21 | 7 | 20 | 1.1,88 | 87 | | | | |
| 11 | Jan/6 | 14 | 79.66 | 85.51 | 439.28(0.33) | 444.97(-0.02) | 445.24(0.15) | 447.5 | 54.6 | | 26 | 136(-12.3) | 50 | [11] | [11] | [9] | 53 | -127 | UT | 0.2 | OpenLong | | (8) | 5 | 17 | 1 | 20 | 0.9,80 | 87 | | 12 | Jan/6 | 13 | 79.66 | 85.51 | 437.84(0.29) | 445.04(-0.07) | 444.56(0.05) | 444.97 | 54.2 | | 26 | 148(-8.8) | 50 | [10] | [7] | [2] | 45 | -140 | UT | 0 | OpenLong | | (10) | 2 | 4 | -2 | 12 | 0.7,77 | 87 | | 13 | Jan/6 | 12 | 79.66 | 85.51 | 436.58(0.29) | 445.33(-0.13) | 444.56(0) | 444.4 | 54.1 | | 26 | 157(-7.2) | 50 | [10] | [4] | [-2] | 45 | -134 | CR | 0 | HoldShort | | (9) | 0 | -7 | -3 | 11 | 0.7,77 | 87 | | 14 | Jan/6 | 11 | 79.66 | 85.51 | 435.32(0.3) | 445.9(0.35) | 444.32(0.06) | 445.47 | 54.3 | | 26 | 164(-3.6) | 50 | [10] | [14] | [-3] | 51 | -77 | CR | 0.1 | HoldShort | | (10) | 2 | 11 | -2 | -20 | 0.9,78 | 87 | | 15 | Jan/6 | 10 | 79.66 | 85.51 | 434.02(0.29) | 444.35(0.32) | 444.05(-0.15) | 443.84 | 54 | | 26 | 168(-3.5) | 50 | [10] | [7] | [-7] | 50 | -123 | CR | -0 | HoldShort | | (9) | -5 | -2 | -5 | -20 | 0.9,77 | 87 | | | | |
| 16 | Jan/6 | 9 | 79.66 | 85.51 | 432.77(0.3) | 442.92(0.34) | 444.7(-0.19) | 444.11 | 54.1 | | 26 | 171(-1.9) | 50 | [10] | [6] | [-5] | 55 | -116 | CR | -0.1 | HoldShort? | | (9) | -6 | 2 | -6 | -20 | 1,80 | 87 | | 17 | Jan/3 | 15 | 78.45 | 84.54 | 431.45(0.33) | 441.4(0.4) | 445.53(-0.18) | 443.88 | 53.5 | | 26 | 173(0.4) | 50 | [11] | [7] | [-6] | 58 | -116 | CR | -0.1 | HoldShort? | | (10) | -6 | -3 | -9 | -20 | 1.1,80 | 85 | | 18 | Jan/3 | 14 | 78.45 | 84.54 | 430.03(0.35) | 439.66(0.43) | 446.33(-0.25) | 444.3 | 53.6 | | 26 | 173(0.1) | 50 | [11] | [6] | [-3] | 65 | -112 | CR | -0.2 | HoldShort | | (11) | -8 | 1 | -11 | -14 | 1.2,85 | 85 | | 19 | Jan/3 | 13 | 78.45 | 84.54 | 428.54(0.34) | 437.78(0.45) | 447.47(0.64) | 444.12 | 53.5 | | 26 | 173(3.4) | 50 | [11] | [35] | [-8] | 72 | 165 | CR | -0.3 | HoldShort | | (11) | 21 | -20 | -13 | 7 | 1.3,89 | 85 | | 20 | Jan/3 | 12 | 78.45 | 84.54 | 427.09(0.33) | 435.83(0.52) | 444.64(0.79) | 447.09 | 54 | | 26 | 169(12.1) | 50 | [11] | [41] | [0] | 86 | 328 | UT | 0.2 | OpenLong | | (12) | 26 | -8 | -17 | 20 | 1.7,93 | 85 | | | | |
| 21 | Jan/3 | 11 | 78.45 | 84.54 | 425.68(0.34) | 433.6(0.69) | 441.14(0.88) | 448.24 | 54.1 | | 26 | 157(18.5) | 50 | [11] | [47] | [8] | 99 | 401 | UT | 0.7 | OpenLong | | (11) | 29 | 2 | 1 | 20 | 2.1,96 | 85 | | 22 | Jan/3 | 10 | 78.45 | 84.54 | 424.23(0.38) | 430.63(0.66) | 437.28(0.99) | 447.88 | 54.1 | | 26 | 139(22.7) | 50 | [12] | [50] | [7] | 111 | 415 | UT | 1.1 | HoldLong | | (11) | 32 | -15 | 4 | 20 | 2.5,98 | 85 | | 23 | Jan/3 | 9 | 78.45 | 84.54 | 422.62(0.43) | 427.82(0.73) | 433(1.15) | 450.02 | 54.4 | | 26 | 116(41.6) | 50 | [14] | [57] | [66] | 138 | 498 | UT | 2.1 | HoldLong? | | (13) | 38 | 141 | 14 | 20 | 3.5,100 | 85 | | 24 | Jan/2 | 15 | 77.35 | 83.55 | 420.81(0.19) | 424.74(0.25) | 428.1(0.26) | 429.98 | 50.7 | | 25 | 74(5) | 50 | [6] | [18] | [4] | 95 | 85 | UT | 0.4 | OpenLong? | | (6) | 9 | 3 | 4 | 20 | 1.8,100 | 85 | | 25 | Jan/2 | 14 | 77.35 | 83.55 | 420.01(-0.01) | 423.7(0.26) | 427.01(0.23) | 429.59 | 50.7 | | 25 | 69(-0.7) | 45 | [-0] | [15] | [6] | 100 | 299 | UR | 0.5 | SmallShort | | (6) | 7 | 5 | 9 | 20 | 2,100 | 85 | | | | |
| 26 | Jan/2 | 13 | 77.35 | 83.55 | 420.04(-0.01) | 422.61(0.26) | 426.05(0.49) | 428.93 | 50.6 | | 25 | 70(-1.7) | 50 | [-0] | [24] | [13] | 95 | 348 | UR | 0.6 | SmallShort | | (-0) | 16 | 18 | 17 | 20 | 1.8,100 | 85 | | 27 | Jan/2 | 12 | 77.35 | 83.55 | 420.1(-0.05) | 421.51(0.26) | 423.98(0.32) | 426.46 | 50.2 | | 25 | 72(-5.2) | 45 | [-2] | [18] | [8] | 82 | 289 | UR | 0.5 | SmallShort | | (-2) | 10 | 7 | 21 | 20 | 1.3,99 | 85 | | 28 | Jan/2 | 11 | 77.35 | 83.55 | 420.32(-0.06) | 420.41(0.27) | 422.65(0.3) | 425.52 | 50.1 | | 25 | 77(-5.5) | 45 | [-2] | [17] | [9] | 74 | 262 | UR | 0.5 | SmallShort | | (-2) | 10 | 7 | 28 | 20 | 1,99 | 85 | | 29 | Jan/2 | 10 | 77.35 | 83.55 | 420.59(-0.08) | 419.3(0.22) | 421.37(0.23) | 424.54 | 50 | | 25 | 83(-5.5) | 30 | [-3] | [14] | [6] | 43 | 235 | UR | 0.6 | SmallShort | | (-2) | 7 | -2 | 22 | 20 | 0.7,75 | 85 | | 30 | Jan/2 | 9 | 77.35 | 83.55 | 420.92(-0.06) | 418.36(0.14) | 420.39(0.29) | 424.8 | 50 | | 25 | 88(-3.8) | 50 | [-2] | [15] | [24] | 20 | 229 | UR | 0.7 | SmallShort? | | (-2) | 9 | 45 | 17 | 20 | 0.6,55 | 85 | | | | |
| 31 | Dec/31 | 15 | 76.41 | 82.57 | 421.17(-0.13) | 417.76(-0.01) | 419.17(0.03) | 418.6 | 47.9 | | 23 | 92(-0.8) | 40 | [-4] | [3] | [0] | -11 | 88 | RG | -0.1 | Wait? | | (-4) | 1 | -8 | 8 | 17 | -0.4,49 | 85 | | 32 | Dec/31 | 14 | 76.41 | 82.57 | 421.74(-0.13) | 417.82(0.1) | 419.03(0.21) | 419.78 | 48 | | 23 | 93(-3.7) | 50 | [-4] | [10] | [4] | -24 | 145 | UR | 0.1 | SmallShort | | (-4) | 7 | 5 | 7 | 11 | -0.3,34 | 85 | | 33 | Dec/31 | 13 | 76.41 | 82.57 | 422.29(-0.13) | 417.41(0.13) | 418.17(0.23) | 419.15 | 47.9 | | 23 | 96(-2.4) | 50 | [-4] | [11] | [1] | -32 | 128 | UR | 0.1 | SmallShort | | (-4) | 7 | -3 | 9 | 2 | -0.5,31 | 85 | | 34 | Dec/31 | 12 | 76.41 | 82.57 | 422.84(-0.12) | 416.88(0.13) | 417.22(0.21) | 419.63 | 48 | | 23 | 99(-1.6) | 50 | [-4] | [11] | [6] | -35 | 102 | UR | 0.3 | SmallShort | | (-4) | 7 | 7 | 14 | 17 | -0.5,28 | 85 | | 35 | Dec/31 | 11 | 76.41 | 82.57 | 423.35(-0.13) | 416.33(-0.27) | 417.22(-0) | 418.69 | 47.9 | | 23 | 100(-0.4) | 50 | [-4] | [-2] | [11] | -45 | 29 | RG | 0.3 | Wait | | (-4) | 0 | 6 | 10 | 20 | -0.6,20 | 85 | | | | |
| 36 | Dec/31 | 10 | 76.41 | 82.57 | 423.89(-0.16) | 417.46(-0.29) | 416.34(-0.07) | 417.88 | 47.8 | | 23 | 101(-0.6) | 50 | [-5] | [-5] | [12] | -58 | 12 | RG | 0.2 | Wait | | (-4) | -2 | 18 | 3 | 20 | -0.8,12 | 85 | | 37 | Dec/31 | 9 | 76.41 | 82.57 | 424.56(-0.19) | 418.69(-0.37) | 416.61(-0.01) | 415.48 | 47.4 | | 23 | 101(2) | 40 | [-6] | [-5] | [2] | -76 | -12 | RG | -0.2 | Wait? | | (-6) | -0 | 8 | -17 | 20 | -1.3,7 | 85 | | 38 | Dec/30 | 15 | 75.57 | 81.88 | 425.38(-0.16) | 420.23(-0.39) | 416.66(0.03) | 414.41 | 47.2 | | 25 | 99(6.7) | 35 | [-5] | [-3] | [-6] | -75 | -82 | RG | -0.3 | Wait? | | (-7) | 1 | -6 | -15 | -13 | -1.5,13 | 86 | | 39 | Dec/30 | 14 | 75.57 | 81.88 | 426.06(5.12) | 421.89(-0.37) | 416.55(0.05) | 415.19 | 47.3 | | 25 | 93(-1205.3) | 50 | [164] | [41] | [-13] | -68 | -5646 | CR | -0.2 | HoldShort | | (-5) | 2 | -26 | -10 | -20 | -1.6,22 | 86 | | 40 | Dec/30 | 13 | 75.57 | 81.88 | 405.3(5.45) | 423.47(-0.26) | 416.32(-0.54) | 418.75 | 47.8 | | 25 | 1298(-488.4) | 50 | [174] | [26] | [-4] | -25 | -5557 | CR | 0 | HoldShort | | (165) | -17 | -3 | -5 | -20 | 0.1,23 | 86 | | | | |
| 41 | Dec/30 | 12 | 75.57 | 81.88 | 384.36(5.77) | 424.59(-0.25) | 418.58(-0.52) | 419.23 | 47.9 | | 25 | 1786(-341.3) | 50 | [184] | [29] | [3] | -29 | -5310 | UT | 0 | OpenLong | | (175) | -17 | 26 | -18 | -20 | 0.3,14 | 86 | | 42 | Dec/30 | 11 | 75.57 | 81.88 | 363.4(-0.12) | 425.65(-0.35) | 420.77(-0.72) | 415.71 | 47.4 | | 25 | 2128(-2.3) | -30 | [-4] | [-26] | [-7] | -39 | 1374 | DT | -0 | OpenShort | | (184) | -23 | 14 | -28 | -20 | 0.3,4 | 86 | | 43 | Dec/30 | 10 | 75.57 | 81.88 | 363.84(-0.09) | 427.16(-0.38) | 423.81(-0.8) | 413.85 | 47.1 | | 25 | 2130(-1.5) | -40 | [-3] | [-28] | [-15] | -10 | 1255 | DT | -0.1 | OpenShort | | (-5) | -26 | -2 | -23 | -20 | 0.3,33 | 86 | | 44 | Dec/30 | 9 | 75.57 | 81.88 | 364.16(-0.07) | 428.8(-0.37) | 427.23(-0.79) | 414.06 | 47.1 | | 25 | 2131(-1.2) | -35 | [-2] | [-28] | [-52] | 25 | 1235 | DT | -0.1 | OpenShort? | | (-3) | -25 | -113 | -12 | -20 | 0.3,67 | 86 | | 45 | Dec/27 | 15 | 74.73 | 80.84 | 364.41(0.19) | 430.38(0.02) | 427.23(0) | 430.06 | 49.3 | | 27 | 2133(12.5) | 50 | [6] | [7] | [-2] | 45 | 1599 | CR | -0 | HoldShort? | | (5) | 0 | -1 | -5 | -9 | 0.4,85 | 96 | | | | |
| 46 | Dec/27 | 14 | 74.73 | 80.84 | 363.73(0.15) | 430.31(-0.03) | 430.6(0.01) | 430.18 | 49.3 | | 27 | 2120(3.1) | 50 | [5] | [6] | [-1] | 60 | 1671 | CR | -0 | HoldShort | | (6) | 0 | -5 | -1 | 5 | 0.4,100 | 96 | | 47 | Dec/27 | 13 | 74.73 | 80.84 | 363.18(0.16) | 430.43(-0.02) | 430.54(0.01) | 430.89 | 49.4 | | 27 | 2117(3.3) | 50 | [5] | [7] | [1] | 60 | 1692 | UT | 0 | OpenLong | | (6) | 0 | -0 | -1 | 12 | 0.4,100 | 96 | | 48 | Dec/27 | 12 | 74.73 | 80.84 | 362.59(0.16) | 430.53(0.07) | 430.51(0.03) | 430.95 | 49.4 | | 27 | 2114(3.2) | 50 | [5] | [9] | [2] | 60 | 1725 | UT | 0 | OpenLong | | (5) | 1 | -1 | 20 | -8 | 0.4,100 | 96 | | 49 | Dec/27 | 11 | 74.73 | 80.84 | 362.03(0.14) | 430.23(11.13) | 430.37(0.06) | 431.04 | 49.4 | | 27 | 2111(2.9) | -5 | [5] | [189] | [-132] | 63 | 1778 | CR | 0 | HoldShort | | (5) | 2 | 8 | 21 | -20 | 0.5,100 | 96 | | 50 | Dec/27 | 10 | 74.73 | 80.84 | 361.54(0.13) | 387.12(12.49) | 430.13(0.03) | 429.96 | 49.3 | | 27 | 2108(2.8) | 50 | [4] | [210] | [-80] | 63 | 1758 | CR | -0 | HoldShort | | (4) | 1 | 1 | 21 | -20 | 0.5,100 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|