|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $103.2000 One month high (close): $122.2500
SWKS Daily Change: 1.64% Daily StdDev 1.74% SWKS EMA_5_Trend: -0.21% 10Minute StdDev: $1.3703
Latest Price : $119.55(1.64%) | Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($1.1) Tue. Jan 7, 2020($0.8) Mon. Jan 6, 2020($1.6) Fri. Jan 3, 2020($1) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 117.16 | 120.15 | 117.99(0.15) | 119.03(0.18) | 119.74(0.1) | 119.87 | 0.7 | | 16 | 34(0.8) | 50 | [9] | [14] | [-2] | 83 | 21 | CR | 0.1 | OpenShort? | | (6) | 6 | -7 | -3 | 13 | 1.4,98 | 70 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.03(weak_hourly_sma_10 -0.7%) 117.99(weak_hourly_sma_20 -1.57%) 117.16(daily_ema_20 -2.26%)
Resistance Levels: 120.15(weak_daily_ema_10 0.23%)
|
| | | 2 | Jan/8 | 14 | 117.16 | 120.15 | 117.81(0.05) | 118.81(0.16) | 119.62(0.13) | 120.04 | 0.7 | | 16 | 33(2.2) | 50 | [3] | [14] | [6] | 93 | 171 | UT | 0.3 | OpenLong | | (8) | 8 | 8 | 3 | 20 | 1.7,100 | 70 | | 3 | Jan/8 | 13 | 117.16 | 120.15 | 117.75(0.06) | 118.62(0.16) | 119.47(0.36) | 119.86 | 0.7 | | 16 | 31(2) | 50 | [3] | [27] | [6] | 91 | 215 | UT | 0.3 | OpenLong | | (3) | 21 | 4 | 6 | 20 | 1.7,98 | 70 | | 4 | Jan/8 | 12 | 117.16 | 120.15 | 117.68(0.03) | 118.43(0.24) | 119.04(0.34) | 119.77 | 0.7 | | 16 | 29(1.7) | 50 | [2] | [28] | [13] | 93 | 242 | UT | 0.6 | OpenLong | | (3) | 20 | 27 | 11 | 20 | 1.8,98 | 70 | | 5 | Jan/8 | 11 | 117.16 | 120.15 | 117.64(-0.03) | 118.14(0.22) | 118.64(0.27) | 119.15 | 0.5 | | 16 | 27(-1.3) | 50 | [-2] | [22] | [3] | 83 | 238 | UR | 0.5 | SmallShort | | (1) | 16 | -5 | 22 | 13 | 1.4,98 | 70 | | | | |
| 6 | Jan/8 | 10 | 117.16 | 120.15 | 117.67(-0.01) | 117.88(0.26) | 118.32(0.26) | 119.27 | 0.5 | | 16 | 28(-0.4) | 50 | [-1] | [23] | [6] | 73 | 223 | UR | 0.9 | SmallShort | | (-2) | 15 | -2 | 24 | 20 | 1.4,88 | 70 | | 7 | Jan/8 | 9 | 117.16 | 120.15 | 117.68(-0.02) | 117.58(0.28) | 118.01(0.2) | 119.3 | 0.5 | | 16 | 29(-0.7) | 50 | [-1] | [20] | [30] | 61 | 217 | UR | 1.1 | SmallShort? | | (-1) | 12 | 69 | 22 | 20 | 1.4,76 | 70 | | 8 | Jan/7 | 15 | 116.4 | 120.21 | 117.7(-0.11) | 117.25(0.12) | 117.77(-0.04) | 117.73 | 0.3 | | 18 | 29(3) | 15 | [-6] | [0] | [0] | 17 | 110 | RG | -0 | Wait? | | (-4) | -2 | -2 | 7 | -2 | 0,67 | 67 | | 9 | Jan/7 | 14 | 116.4 | 120.21 | 117.83(-0.16) | 117.1(0.09) | 117.81(0.14) | 117.76 | 0.3 | | 18 | 26(-4.6) | 20 | [-9] | [9] | [6] | 2 | 202 | UR | -0 | SmallShort | | (-6) | 8 | 10 | 4 | 19 | -0.1,54 | 67 | | 10 | Jan/7 | 13 | 116.4 | 120.21 | 118.01(-0.16) | 116.99(0.04) | 117.65(0.17) | 117.54 | 0.2 | | 18 | 31(-3.1) | 10 | [-9] | [9] | [0] | -6 | 180 | RG | -0.1 | Wait | | (-9) | 10 | -8 | 8 | 20 | -0.3,52 | 67 | | | | |
| 11 | Jan/7 | 12 | 116.4 | 120.21 | 118.2(-0.13) | 116.95(0.12) | 117.45(0.27) | 117.73 | 0.3 | | 18 | 34(-1.7) | 25 | [-7] | [18] | [0] | -3 | 174 | RG | 0.2 | Wait | | (-8) | 15 | -16 | 19 | 20 | -0.3,55 | 67 | | 12 | Jan/7 | 11 | 116.4 | 120.21 | 118.35(-0.11) | 116.81(-0.05) | 117.14(0.35) | 118.1 | 0.3 | | 18 | 36(-1.5) | 50 | [-6] | [17] | [13] | -11 | 196 | UR | 0.5 | SmallShort | | (-6) | 20 | 7 | 21 | 20 | -0.1,42 | 67 | | 13 | Jan/7 | 10 | 116.4 | 120.21 | 118.48(-0.1) | 116.87(-0.06) | 116.73(0.29) | 117.94 | 0.3 | | 18 | 37(-0.9) | 50 | [-6] | [14] | [24] | -31 | 137 | UR | 0.7 | SmallShort | | (-7) | 16 | 45 | 19 | 20 | -0.3,27 | 67 | | 14 | Jan/7 | 9 | 116.4 | 120.21 | 118.6(-0.14) | 116.94(-0.17) | 116.39(0.05) | 116.93 | 0.1 | | 18 | 38(0.3) | 40 | [-8] | [-3] | [11] | -61 | 26 | RG | 0.3 | Wait? | | (-8) | 3 | 18 | 11 | 20 | -0.9,12 | 67 | | 15 | Jan/6 | 15 | 115.65 | 120.38 | 118.76(-0.2) | 117.14(-0.27) | 116.33(-0.1) | 116.53 | 0.2 | | 21 | 38(5.6) | 10 | [-11] | [-16] | [8] | -75 | 1 | RG | 0.1 | Wait? | | (-8) | -6 | 15 | 6 | 20 | -1.2,5 | 68 | | | | |
| 16 | Jan/6 | 14 | 115.65 | 120.38 | 119(-0.19) | 117.46(-0.28) | 116.45(-0.03) | 116.2 | 0.1 | | 21 | 32(1.4) | -5 | [-11] | [-12] | [1] | -87 | -41 | RG | -0.1 | Wait | | (-11) | -2 | 6 | 3 | -14 | -1.5,1 | 68 | | 17 | Jan/6 | 13 | 115.65 | 120.38 | 119.23(-0.19) | 117.79(-0.3) | 116.49(-0.45) | 116.06 | 0.1 | | 21 | 31(2.3) | -20 | [-11] | [-36] | [-6] | -94 | -185 | DT | -0.2 | OpenShort | | (-11) | -25 | -8 | 1 | -20 | -1.8,1 | 68 | | 18 | Jan/6 | 12 | 115.65 | 120.38 | 119.45(-0.18) | 118.15(-0.34) | 117.01(-0.41) | 116.25 | 0.1 | | 21 | 29(2.8) | -20 | [-10] | [-35] | [-7] | -94 | -185 | DT | -0.5 | OpenShort | | (-9) | -23 | -17 | 11 | -20 | -2,6 | 68 | | 19 | Jan/6 | 11 | 115.65 | 120.38 | 119.67(-0.16) | 118.55(-0.41) | 117.49(-0.38) | 116.63 | 0.2 | | 21 | 26(2.9) | -20 | [-9] | [-35] | [-9] | -97 | -180 | DT | -0.6 | OpenShort | | (-9) | -22 | -20 | 1 | -20 | -2.1,6 | 68 | | 20 | Jan/6 | 10 | 115.65 | 120.38 | 119.86(-0.15) | 119.04(-0.35) | 117.94(-0.45) | 117.09 | 0.3 | | 21 | 23(2.7) | -5 | [-9] | [-37] | [7] | -98 | -188 | BT | -0.6 | OpenLong | | (-8) | -25 | 30 | 2 | -20 | -2.1,5 | 68 | | | | |
| 21 | Jan/6 | 9 | 115.65 | 120.38 | 120.04(-0.18) | 119.45(-0.36) | 118.48(-0.51) | 116.42 | 0.1 | | 21 | 20(6) | -25 | [-10] | [-41] | [-42] | -127 | -242 | DT | -1.8 | HoldShort? | | (-9) | -29 | -98 | -6 | -20 | -3.1,1 | 68 | | 22 | Jan/3 | 15 | 114.9 | 120.6 | 120.26(-0.09) | 119.88(-0.17) | 119.09(-0.16) | 118.68 | 0.6 | | 26 | 14(2.9) | 20 | [-5] | [-13] | [-2] | -99 | -74 | BT | -0.5 | OpenLong? | | (-5) | -9 | 3 | -5 | -20 | -2,1 | 77 | | 23 | Jan/3 | 14 | 114.9 | 120.6 | 120.37(-0.11) | 120.08(-0.16) | 119.28(-0.28) | 118.62 | 0.6 | | 26 | 11(1.6) | 0 | [-6] | [-19] | [-8] | -105 | -108 | RG | -0.9 | SmallLong | | (-6) | -16 | -11 | 0 | -20 | -2.4,5 | 77 | | 24 | Jan/3 | 13 | 114.9 | 120.6 | 120.5(-0.09) | 120.27(-0.1) | 119.61(-0.44) | 118.88 | 0.6 | | 26 | 10(1.5) | -15 | [-5] | [-26] | [-20] | -108 | -151 | DT | -1.1 | HoldShort | | (-5) | -24 | -39 | -12 | -20 | -2.5,5 | 77 | | 25 | Jan/3 | 12 | 114.9 | 120.6 | 120.61(-0.08) | 120.39(-0.12) | 120.13(-0.25) | 119.78 | 0.7 | | 26 | 8(-0.2) | 15 | [-4] | [-16] | [-0] | -85 | -53 | RG | -0.7 | Wait | | (-4) | -14 | 13 | -22 | -12 | -1.6,5 | 77 | | | | |
| 26 | Jan/3 | 11 | 114.9 | 120.6 | 120.71(-0.09) | 120.53(-0.12) | 120.43(-0.21) | 119.47 | 0.7 | | 26 | 8(0.7) | -5 | [-5] | [-14] | [-15] | -105 | -59 | RG | -1.8 | SmallLong | | (-5) | -12 | -9 | -56 | -20 | -2.3,3 | 77 | | 27 | Jan/3 | 10 | 114.9 | 120.6 | 120.82(-0.06) | 120.67(-0.07) | 120.68(-0.17) | 119.67 | 0.7 | | 26 | 8(1.1) | -5 | [-3] | [-10] | [-18] | -71 | -81 | RG | -2 | SmallLong | | (-5) | -9 | -25 | -35 | -20 | -2.3,37 | 77 | | 28 | Jan/3 | 9 | 114.9 | 120.6 | 120.89(-0.02) | 120.76(-0.02) | 120.89(-0.03) | 120.26 | 0.8 | | 26 | 7(0.3) | 15 | [-1] | [-0] | [-19] | -18 | -36 | RG | -1.5 | SmallLong? | | (-2) | -2 | -53 | 3 | -20 | -1.5,70 | 77 | | 29 | Jan/2 | 15 | 113.96 | 120.38 | 120.91(0.01) | 120.78(0.08) | 120.92(0.22) | 121.5 | 1 | | 32 | 6(1) | 50 | [1] | [19] | [11] | 64 | 98 | UT | 1.4 | OpenLong? | | (2) | 12 | 10 | 37 | 20 | 1.4,79 | 91 | | 30 | Jan/2 | 14 | 113.96 | 120.38 | 120.89(-0.05) | 120.69(0.06) | 120.65(0.01) | 121.26 | 1 | | 32 | 5(-1.5) | 50 | [-3] | [6] | [14] | 33 | 88 | UR | 1.6 | SmallShort | | (1) | 1 | 24 | 27 | 20 | 1,58 | 91 | | | | |
| 31 | Jan/2 | 13 | 113.96 | 120.38 | 120.95(-0.06) | 120.62(-0.01) | 120.64(-0.02) | 120.71 | 0.9 | | 32 | 7(-0.9) | 40 | [-3] | [2] | [3] | -26 | 40 | UR | 0.1 | SmallShort | | (-4) | -1 | 1 | 14 | 4 | -0.5,37 | 91 | | 32 | Jan/2 | 12 | 113.96 | 120.38 | 121.02(-0.05) | 120.63(-0.03) | 120.66(0.03) | 120.69 | 0.9 | | 32 | 8(-0.4) | 45 | [-3] | [5] | [3] | -46 | 32 | UR | 0.1 | SmallShort | | (-4) | 2 | 10 | -6 | 11 | -0.6,19 | 91 | | 33 | Jan/2 | 11 | 113.96 | 120.38 | 121.08(-0.07) | 120.66(-0.06) | 120.63(-0.01) | 120.46 | 0.9 | | 32 | 8(-0.2) | 40 | [-4] | [1] | [5] | -49 | 23 | UR | -0.3 | SmallShort | | (-4) | -1 | 15 | 4 | -1 | -1,26 | 91 | | 34 | Jan/2 | 10 | 113.96 | 120.38 | 121.16(-0.07) | 120.73(-0.09) | 120.64(-0.07) | 120.12 | 0.8 | | 32 | 8(0.5) | 0 | [-4] | [-3] | [-16] | -68 | -34 | RG | -0.9 | SmallLong | | (-4) | -4 | -46 | 5 | -18 | -1.7,25 | 91 | | 35 | Jan/2 | 9 | 113.96 | 120.38 | 121.16(-0) | 120.83(-0.04) | 120.73(0.1) | 121.2 | 1 | | 32 | 8(0) | 50 | [0] | [9] | [11] | -28 | 27 | UR | 0.8 | SmallShort? | | (-2) | 6 | 16 | 20 | 20 | -0.1,25 | 91 | | | | |
| 36 | Dec/31 | 15 | 112.8 | 119.58 | 121.24(-0.04) | 120.88(-0.07) | 120.73(0) | 120.82 | 1 | | 32 | 8(1) | 50 | [-2] | [2] | [7] | -60 | 13 | UR | 0.4 | SmallShort? | | (-1) | 0 | 13 | 9 | 12 | -0.7,8 | 94 | | 37 | Dec/31 | 14 | 112.8 | 119.58 | 121.28(-0.07) | 120.96(-0.05) | 120.6(-0.08) | 120.52 | 0.9 | | 32 | 7(0) | 25 | [-4] | [-3] | [-1] | -83 | -8 | RG | -0.1 | Wait | | (-2) | -4 | 0 | 2 | -13 | -1.3,0 | 94 | | 38 | Dec/31 | 13 | 112.8 | 119.58 | 121.36(-0.08) | 121.02(-0.02) | 120.7(-0.1) | 120.52 | 0.9 | | 32 | 7(0) | 20 | [-4] | [-3] | [-3] | -88 | -12 | RG | -0.3 | Wait | | (-4) | -6 | -3 | -3 | -20 | -1.5,0 | 94 | | 39 | Dec/31 | 12 | 112.8 | 119.58 | 121.45(-0.08) | 121.05(-0.04) | 120.82(-0.1) | 120.58 | 0.9 | | 32 | 7(-0.1) | 20 | [-4] | [-4] | [-3] | -88 | -12 | RG | -0.4 | Wait | | (-4) | -6 | -1 | -8 | -18 | -1.5,0 | 94 | | 40 | Dec/31 | 11 | 112.8 | 119.58 | 121.55(-0.07) | 121.1(-0.14) | 120.94(-0.18) | 120.59 | 0.9 | | 32 | 7(0.3) | 10 | [-4] | [-11] | [-5] | -88 | -55 | RG | -0.6 | Wait | | (-4) | -10 | -8 | -13 | 0 | -1.7,5 | 94 | | | | |
| 41 | Dec/31 | 10 | 112.8 | 119.58 | 121.64(-0.06) | 121.27(-0.12) | 121.16(-0.14) | 120.78 | 0.9 | | 32 | 7(0.1) | 15 | [-3] | [-8] | [-6] | -78 | -43 | RG | -0.7 | Wait | | (-4) | -8 | -11 | -14 | -3 | -1.6,12 | 94 | | 42 | Dec/31 | 9 | 112.8 | 119.58 | 121.72(-0.05) | 121.42(-0.07) | 121.33(-0.01) | 121.03 | 1 | | 32 | 6(0.2) | 25 | [-3] | [1] | [-5] | -63 | -10 | RG | -0.6 | Wait? | | (-3) | -1 | -4 | -20 | -3 | -1.3,20 | 94 | | 43 | Dec/30 | 15 | 111.69 | 118.87 | 121.78(-0.02) | 121.51(-0.07) | 121.34(0.05) | 121.11 | 1.1 | | 33 | 6(0.4) | 45 | [-1] | [5] | [-3] | -50 | -25 | RG | -0.4 | Wait? | | (-3) | 3 | -4 | -10 | -7 | -1.3,33 | 95 | | 44 | Dec/30 | 14 | 111.69 | 118.87 | 121.8(5.24) | 121.59(-0.05) | 121.28(0.02) | 121.19 | 1.1 | | 33 | 6(-299.1) | 50 | [282] | [75] | [-9] | -37 | -5481 | CR | -0.2 | HoldShort | | (-1) | 1 | -22 | -1 | -14 | -1.2,43 | 95 | | 45 | Dec/30 | 13 | 111.69 | 118.87 | 115.74(5.55) | 121.65(0.04) | 121.25(-0.1) | 121.71 | 1.2 | | 33 | 305(-114.8) | 50 | [298] | [75] | [1] | -4 | -5266 | UT | 0 | OpenLong | | (287) | -5 | 4 | 1 | -5 | 0.2,41 | 95 | | | | |
| 46 | Dec/30 | 12 | 111.69 | 118.87 | 109.66(5.88) | 121.65(-0) | 121.38(-0.1) | 121.62 | 1.1 | | 33 | 420(-79.9) | 50 | [316] | [78] | [5] | -21 | -5038 | UT | 0 | OpenLong | | (304) | -5 | 23 | -16 | 0 | 0.3,22 | 95 | | 47 | Dec/30 | 11 | 111.69 | 118.87 | 103.57(-0.05) | 121.6(-0.09) | 121.5(-0.15) | 121.07 | 1.1 | | 33 | 500(-0.2) | 0 | [-3] | [-7] | [-2] | -35 | 1703 | RG | -0 | Wait | | (322) | -8 | 11 | -30 | -13 | 0.4,5 | 95 | | 48 | Dec/30 | 10 | 111.69 | 118.87 | 103.62(-0.01) | 121.71(-0.12) | 121.68(-0.19) | 120.81 | 1 | | 33 | 500(0) | 5 | [-1] | [-9] | [-6] | -7 | 1619 | RG | -0 | Wait | | (-3) | -10 | -11 | -2 | -20 | 0.4,33 | 95 | | 49 | Dec/30 | 9 | 111.69 | 118.87 | 103.63(0.02) | 121.86(-0.12) | 121.91(-0.12) | 121.06 | 1.1 | | 33 | 500(0.1) | -5 | [1] | [-5] | [-18] | 27 | 1628 | DR | -0 | OpenShort? | | (0) | -7 | -53 | 9 | -20 | 0.4,67 | 95 | | 50 | Dec/27 | 15 | 110.57 | 118 | 103.61(0.11) | 121.86(-0) | 122.05(0.18) | 122.31 | 1.3 | | 35 | 500(6.7) | 50 | [6] | [17] | [5] | 56 | 1732 | UT | 0 | OpenLong? | | (5) | 10 | 2 | 19 | 18 | 0.4,96 | 99 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|