Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



SVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Short VIX Short-Term Futures)


One month low (close): $60.7600      One month high (close): $66.6500

SVXY Daily Change: 0.98%   Daily StdDev 1.39%   SVXY EMA_5_Trend: 0.26%   10Minute StdDev: $0.7196

Latest Price :  $66.08(0.98%)

Fri. Jan 10, 2020($0.4)   Thu. Jan 9, 2020($0.4)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.4)   Mon. Jan 6, 2020($0.5)   Fri. Jan 3, 2020($0.6)   Thu. Jan 2, 2020($1)   Tue. Dec 31, 2019($0.4)  

SVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.25%(58%)   Avg negative next hour return: -0.19%(42%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/812   64.91  65.43  65.33(0.09 65.79(0.24 66.06(0.2966.531.4    950(6.2)50[7][33][10]102159UT0.8HoldLong    (7)21194202.1,9953

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.79(hourly_sma_10 -1.11%)   65.43(daily_ema_10 -1.65%)   65.33(hourly_sma_20 -1.8%)   64.91(daily_ema_20 -2.43%)  
Resistance Levels:
 
2Jan/811   64.91  65.43  65.27(0.07 65.63(0.18 65.87(0.1966.331.2    943(5.2)50[5][23][18]102134UT0.9HoldLong    (5)144010202.1,9953
3Jan/810   64.91  65.43  65.23(0.05 65.52(0.13 65.75(0.1365.90.9    938(2.5)50[4][16][-0]8379UT0.3OpenLong    (2)9-63121.5,9553
4Jan/89   64.91  65.43  65.2(0.06 65.44(0.15 65.67(0.1365.960.9    936(3.4)50[4][17][14]9188UT0.7OpenLong?    (3)9344201.9,9353
5Jan/715   64.67  65.36  65.16(0.07 65.34(0.13 65.59(0.1265.60.6    732(7.5)50[5][15][2]7323UT0OpenLong?    (2)946-31.2,9351
 
6Jan/714   64.67  65.36  65.12(-0.07 65.25(0.11 65.51(0.1765.560.6    725(-7)5[-5][14][-2]75193RG0.1Wait    (5)11-1511111.2,9551
7Jan/713   64.67  65.36  65.16(-0.06 65.18(0.19 65.4(0.1865.720.7    732(-4.6)40[-4][18][12]79203UR0.7SmallShort    (-4)122124181.2,9951
8Jan/712   64.67  65.36  65.2(-0.06 65.05(0.18 65.29(0.1365.50.6    736(-3.3)20[-4][14][3]56150UR0.4SmallShort    (-6)9-525110.6,9151
9Jan/711   64.67  65.36  65.24(-0.06 64.93(0.08 65.21(0.1865.550.6    740(-2.8)45[-4][14][17]42163UR0.6SmallShort    (-3)123118200.5,7951
10Jan/710   64.67  65.36  65.28(-0.06 64.88(0.02 65.1(0.1665.220.4    742(-1.6)45[-4][11][12]798UR0.2SmallShort    (-6)11201320-0.1,5951
 
11Jan/79   64.67  65.36  65.32(-0.06 64.87(-0.06 65(0.0865.010.2    744(-0.4)30[-4][3][-1]-1837RG0Wait?    (-6)5-13818-0.5,4551
12Jan/615   64.53  65.36  65.36(-0.08 64.91(-0.05 64.95(0.265.150.4    944(4.9)35[-5][10][7]-11113UR0.3SmallShort?    (-3)1341620-0.3,4755
13Jan/614   64.53  65.36  65.36(-0)  64.94(-0.03 64.82(0.2565.110.3    940(0)50[0][16][7]-3118UR0.4SmallShort    (-6)17101020-0.4,2955
14Jan/613   64.53  65.36  65.36(0)  64.96(-0.02 64.82(-0) 650.3    940(-0.1)50[0][-1][12]-41-60RG0.5Wait    (0)0271014-0.6,2455
15Jan/612   64.53  65.36  65.41(0.02 64.96(0)  64.66(-0.1264.720.1    940(-0.8)50[1][-8][-3]-58-163DR0.1OpenShort    (-1)-8-64-20-1,1755
 
16Jan/611   64.53  65.36  65.4(0.06 64.98(-0.26 64.74(-0.1964.780.1    940(-3.1)50[4][-20][10]-62-207RG0.1Wait    (1)-1326-920-0.9,1155
17Jan/610   64.53  65.36  65.36(0.04 65.15(-0.3 64.86(-0.364.51-0    944(-2.3)50[3][-29][3]-72-255RG-0.5Wait    (3)-2020-19-5-1.2,855
18Jan/69   64.53  65.36  65.33(0.03 65.35(-0.3 65.06(-0.364.3-0.1    946(-2.1)30[2][-29][-30]-71-273DR-1OpenShort?    (1)-20-65-25-20-1.3,1255
19Jan/315   64.35  65.43  65.31(0.07 65.55(-0.19 65.25(-0.0664.990.4    1148(-1.1)50[5][-9][-8]-34-142DR-0.3OpenShort?    (7)-4-12-15-20-0.4,2661
20Jan/314   64.35  65.43  65.26(0.09 65.68(-0.14 65.29(0.1265.120.4    1149(-2.6)50[6][5][-11]-14-85CR-0.2HoldShort    (5)8-25-5-20-0.2,4161
 
21Jan/313   64.35  65.43  65.2(0.09 65.77(-0.07 65.21(-0.3565.380.6    1152(-1.7)50[6][-23][-7]4-158DR0.2OpenShort    (7)-23-10-3-200.2,4961
22Jan/312   64.35  65.43  65.14(0.08 65.82(-0.09 65.44(-0.365.490.7    1153(-0.5)50[5][-21][5]10-114RG0.1Wait    (7)-2019-4-110.4,5061
23Jan/311   64.35  65.43  65.09(0.06 65.88(0.02 65.64(-0.365.290.5    1154(-0.3)45[4][-18][-7]0-113DR-0.4OpenShort    (4)-2011-30-200.2,4561
24Jan/310   64.35  65.43  65.05(0.08 65.86(0.03 65.84(-0.3465.170.5    1154(-1.1)50[5][-20][2]13-155RG-0.7Wait    (4)-2240-27-200.1,6061
25Jan/39   64.35  65.43  65(0.06 65.84(0.04 66.06(-0.4164.750.2    1155(-1.6)20[4][-24][-68]21-212DR-1.4OpenShort?    (3)-27-164-24-20-0.3,7861
 
26Jan/215   64.16  65.46  64.96(0.18 65.82(0.39 66.33(0.2166.511.3    1657(6.4)50[12][32][1]90104UT0.2OpenLong?    (12)144-1-31.6,10076
27Jan/214   64.16  65.46  64.84(0.1 65.57(0.39 66.19(0.0966.471.2    1650(4)50[7][23][7]93166UT0.3OpenLong    (12)6171201.7,10076
28Jan/213   64.16  65.46  64.77(0.06 65.32(0.38 66.13(0.3666.291.1    1646(3.1)50[4][40][2]94262UT0.2OpenLong    (6)24-12191.8,9976
29Jan/212   64.16  65.46  64.73(0.07 65.07(0.35 65.89(0.4266.31.1    1643(3.4)50[5][43][12]92277UT0.5OpenLong    (4)2822-2201.9,9476
30Jan/211   64.16  65.46  64.69(0.07 64.85(0.33 65.62(0.4966.071    1640(2.9)50[5][47][15]89267UT0.6OpenLong    (4)332215201.8,9476
 
31Jan/210   64.16  65.46  64.65(0.03 64.64(0.27 65.3(0.5565.830.9    1637(1.5)50[2][48][0]87297UT0.8OpenLong    (2)37-2926201.7,9476
32Jan/29   64.16  65.46  64.63(0.06 64.46(0.26 64.94(0.6766.141.1    1636(3.8)50[4][56][50]97347UT1.8OpenLong?    (4)459844202.3,8976
33Dec/3115   63.8  65.34  64.59(-0.05 64.29(0.08 64.51(0.465.110.6    1432(2)50[-3][29][18]43242UR1SmallShort?    (-1)271737200.9,7075
34Dec/3114   63.8  65.34  64.62(-0.08 64.24(0.12 64.25(0.2764.930.5    1430(-2.6)50[-5][20][22]8202UR1.1SmallShort    (-4)174127200.5,4575
35Dec/3113   63.8  65.34  64.67(-0.11 64.16(0.09 64.08(0.1764.50.3    1432(-2.4)50[-7][13][20]-34129UR0.6SmallShort    (-7)11461617-0.2,2175
 
36Dec/3112   63.8  65.34  64.74(-0.15 64.1(-0.02 63.97(-0.0264.020.1    1435(-1.1)10[-10][-4][2]-6841RG0.1Wait    (-9)-152-2-1,775
37Dec/3111   63.8  65.34  64.84(-0.15 64.11(-0.19 63.99(-0.1363.970.1    1436(-0.5)10[-10][-16][7]-72-8RG-0Wait    (-9)-814120-1.1,675
38Dec/3110   63.8  65.34  64.93(-0.17 64.23(-0.25 64.08(-0.2263.830    1436(0.5)-30[-11][-24][-8]-81-50DT-0.3HoldShort    (-11)-14-21-52-1.4,475
39Dec/319   63.8  65.34  65.04(-0.16 64.39(-0.21 64.22(-0.0464.050.1    1436(0.1)5[-10][-11][1]-757RG-0.2Wait?    (-11)-38-1811-1.3,875
40Dec/3015   63.61  65.35  65.15(-0.15 64.53(-0.2 64.25(0.0363.970.2    1136(1.5)0[-10][-7][-9]-76-16RG-0.4Wait?    (-11)2-14-16-20-1.6,1472
 
41Dec/3014   63.61  65.35  65.25(5.17 64.66(-0.21 64.23(-0.0264.110.2    1134(-628.6)50[327][73][-13]-67-5475CR-0.2HoldShort    (-9)-1-30-10-13-1.6,2372
42Dec/3013   63.61  65.35  62.04(5.47 64.8(-0.14 64.24(-0.2364.420.4    11663(-249.7)50[346][67][-6]-21-5288CR0HoldShort    (338)-15-14-5-60.2,2472
43Dec/3012   63.61  65.35  58.82(5.8 64.89(-0.17 64.39(-0.2564.570.4    11913(-174.2)50[367][70][10]-28-5032UT0OpenLong    (359)-1638-1800.3,1572
44Dec/3011   63.61  65.35  55.59(-0.16 65(-0.27 64.55(-0.464.170.3    111087(-1.5)-50[-10][-37][3]-361602DP-0OpenShort    (377)-2527-21-200.4,472
45Dec/3010   63.61  65.35  55.68(-0.17 65.18(-0.31 64.81(-0.4363.890.1    111088(-1.8)-50[-11][-40][-18]-71535DT-0OpenShort    (-11)-27-26-22-200.4,3372
 
46Dec/309   63.61  65.35  55.78(-0.13 65.38(-0.27 65.09(-0.464.160.3    111090(-1.3)-50[-8][-36][-39]261531DT-0OpenShort?    (-10)-25-93-11-200.4,6672
47Dec/2715   63.57  65.44  55.85(-0.03 65.56(-0.12 65.35(-0.0765.140.7    151091(-0.4)-10[-2][-7][-11]261673DT-0OpenShort?    (-3)-4-25-11-120.4,6664
48Dec/2714   63.57  65.44  55.87(-0.01 65.64(-0.09 65.4(-0.0865.410.9    151092(-0.1)15[-1][-7][1]591699RG0Wait    (-1)-5-520-90.4,9964
49Dec/2713   63.57  65.44  55.87(-0.02 65.7(-0.09 65.45(-0.1465.460.9    151092(-0.1)25[-1][-11][9]591704RG0Wait    (0)-91620-20.4,9964
50Dec/2712   63.57  65.44  55.88(-0.03 65.76(-0.12 65.54(-0.265.290.8    151092(-0.3)-5[-2][-16][-5]591659RG-0Wait    (-3)-13-1720-200.4,9964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA