Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



SVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Short VIX Short-Term Futures)


One month low (close): $60.7600      One month high (close): $66.6500

SVXY Daily Change: 0.98%   Daily StdDev 1.39%   SVXY EMA_5_Trend: 0.26%   10Minute StdDev: $0.7196

Latest Price :  $66.08(0.98%)

Fri. Jan 10, 2020($0.4)   Thu. Jan 9, 2020($0.4)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.4)   Mon. Jan 6, 2020($0.5)   Fri. Jan 3, 2020($0.6)   Thu. Jan 2, 2020($1)   Tue. Dec 31, 2019($0.4)  

SVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.2%(60%)   Avg negative next hour return: -0.46%(40%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/810   64.91  65.43  65.23(0.05 65.52(0.13 65.75(0.1365.90.9    938(2.5)50[4][16][-0]8379UT0.3OpenLong    (2)9-63121.5,9553

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.52(hourly_sma_10 -0.58%)   65.43(daily_ema_10 -0.71%)   65.23(hourly_sma_20 -1.02%)   64.91(daily_ema_20 -1.5%)  
Resistance Levels:
 
2Jan/89   64.91  65.43  65.2(0.06 65.44(0.15 65.67(0.1365.960.9    936(3.4)50[4][17][14]9188UT0.7OpenLong?    (3)9344201.9,9353
3Jan/715   64.67  65.36  65.16(0.07 65.34(0.13 65.59(0.1265.60.6    732(7.5)50[5][15][2]7323UT0OpenLong?    (2)946-31.2,9351
4Jan/714   64.67  65.36  65.12(-0.07 65.25(0.11 65.51(0.1765.560.6    725(-7)5[-5][14][-2]75193RG0.1Wait    (5)11-1511111.2,9551
5Jan/713   64.67  65.36  65.16(-0.06 65.18(0.19 65.4(0.1865.720.7    732(-4.6)40[-4][18][12]79203UR0.7SmallShort    (-4)122124181.2,9951
 
6Jan/712   64.67  65.36  65.2(-0.06 65.05(0.18 65.29(0.1365.50.6    736(-3.3)20[-4][14][3]56150UR0.4SmallShort    (-6)9-525110.6,9151
7Jan/711   64.67  65.36  65.24(-0.06 64.93(0.08 65.21(0.1865.550.6    740(-2.8)45[-4][14][17]42163UR0.6SmallShort    (-3)123118200.5,7951
8Jan/710   64.67  65.36  65.28(-0.06 64.88(0.02 65.1(0.1665.220.4    742(-1.6)45[-4][11][12]798UR0.2SmallShort    (-6)11201320-0.1,5951
9Jan/79   64.67  65.36  65.32(-0.06 64.87(-0.06 65(0.0865.010.2    744(-0.4)30[-4][3][-1]-1837RG0Wait?    (-6)5-13818-0.5,4551
10Jan/615   64.53  65.36  65.36(-0.08 64.91(-0.05 64.95(0.265.150.4    944(4.9)35[-5][10][7]-11113UR0.3SmallShort?    (-3)1341620-0.3,4755
 
11Jan/614   64.53  65.36  65.36(-0)  64.94(-0.03 64.82(0.2565.110.3    940(0)50[0][16][7]-3118UR0.4SmallShort    (-6)17101020-0.4,2955
12Jan/613   64.53  65.36  65.36(0)  64.96(-0.02 64.82(-0) 650.3    940(-0.1)50[0][-1][12]-41-60RG0.5Wait    (0)0271014-0.6,2455
13Jan/612   64.53  65.36  65.41(0.02 64.96(0)  64.66(-0.1264.720.1    940(-0.8)50[1][-8][-3]-58-163DR0.1OpenShort    (-1)-8-64-20-1,1755
14Jan/611   64.53  65.36  65.4(0.06 64.98(-0.26 64.74(-0.1964.780.1    940(-3.1)50[4][-20][10]-62-207RG0.1Wait    (1)-1326-920-0.9,1155
15Jan/610   64.53  65.36  65.36(0.04 65.15(-0.3 64.86(-0.364.51-0    944(-2.3)50[3][-29][3]-72-255RG-0.5Wait    (3)-2020-19-5-1.2,855
 
16Jan/69   64.53  65.36  65.33(0.03 65.35(-0.3 65.06(-0.364.3-0.1    946(-2.1)30[2][-29][-30]-71-273DR-1OpenShort?    (1)-20-65-25-20-1.3,1255
17Jan/315   64.35  65.43  65.31(0.07 65.55(-0.19 65.25(-0.0664.990.4    1148(-1.1)50[5][-9][-8]-34-142DR-0.3OpenShort?    (7)-4-12-15-20-0.4,2661
18Jan/314   64.35  65.43  65.26(0.09 65.68(-0.14 65.29(0.1265.120.4    1149(-2.6)50[6][5][-11]-14-85CR-0.2HoldShort    (5)8-25-5-20-0.2,4161
19Jan/313   64.35  65.43  65.2(0.09 65.77(-0.07 65.21(-0.3565.380.6    1152(-1.7)50[6][-23][-7]4-158DR0.2OpenShort    (7)-23-10-3-200.2,4961
20Jan/312   64.35  65.43  65.14(0.08 65.82(-0.09 65.44(-0.365.490.7    1153(-0.5)50[5][-21][5]10-114RG0.1Wait    (7)-2019-4-110.4,5061
 
21Jan/311   64.35  65.43  65.09(0.06 65.88(0.02 65.64(-0.365.290.5    1154(-0.3)45[4][-18][-7]0-113DR-0.4OpenShort    (4)-2011-30-200.2,4561
22Jan/310   64.35  65.43  65.05(0.08 65.86(0.03 65.84(-0.3465.170.5    1154(-1.1)50[5][-20][2]13-155RG-0.7Wait    (4)-2240-27-200.1,6061
23Jan/39   64.35  65.43  65(0.06 65.84(0.04 66.06(-0.4164.750.2    1155(-1.6)20[4][-24][-68]21-212DR-1.4OpenShort?    (3)-27-164-24-20-0.3,7861
24Jan/215   64.16  65.46  64.96(0.18 65.82(0.39 66.33(0.2166.511.3    1657(6.4)50[12][32][1]90104UT0.2OpenLong?    (12)144-1-31.6,10076
25Jan/214   64.16  65.46  64.84(0.1 65.57(0.39 66.19(0.0966.471.2    1650(4)50[7][23][7]93166UT0.3OpenLong    (12)6171201.7,10076
 
26Jan/213   64.16  65.46  64.77(0.06 65.32(0.38 66.13(0.3666.291.1    1646(3.1)50[4][40][2]94262UT0.2OpenLong    (6)24-12191.8,9976
27Jan/212   64.16  65.46  64.73(0.07 65.07(0.35 65.89(0.4266.31.1    1643(3.4)50[5][43][12]92277UT0.5OpenLong    (4)2822-2201.9,9476
28Jan/211   64.16  65.46  64.69(0.07 64.85(0.33 65.62(0.4966.071    1640(2.9)50[5][47][15]89267UT0.6OpenLong    (4)332215201.8,9476
29Jan/210   64.16  65.46  64.65(0.03 64.64(0.27 65.3(0.5565.830.9    1637(1.5)50[2][48][0]87297UT0.8OpenLong    (2)37-2926201.7,9476
30Jan/29   64.16  65.46  64.63(0.06 64.46(0.26 64.94(0.6766.141.1    1636(3.8)50[4][56][50]97347UT1.8OpenLong?    (4)459844202.3,8976
 
31Dec/3115   63.8  65.34  64.59(-0.05 64.29(0.08 64.51(0.465.110.6    1432(2)50[-3][29][18]43242UR1SmallShort?    (-1)271737200.9,7075
32Dec/3114   63.8  65.34  64.62(-0.08 64.24(0.12 64.25(0.2764.930.5    1430(-2.6)50[-5][20][22]8202UR1.1SmallShort    (-4)174127200.5,4575
33Dec/3113   63.8  65.34  64.67(-0.11 64.16(0.09 64.08(0.1764.50.3    1432(-2.4)50[-7][13][20]-34129UR0.6SmallShort    (-7)11461617-0.2,2175
34Dec/3112   63.8  65.34  64.74(-0.15 64.1(-0.02 63.97(-0.0264.020.1    1435(-1.1)10[-10][-4][2]-6841RG0.1Wait    (-9)-152-2-1,775
35Dec/3111   63.8  65.34  64.84(-0.15 64.11(-0.19 63.99(-0.1363.970.1    1436(-0.5)10[-10][-16][7]-72-8RG-0Wait    (-9)-814120-1.1,675
 
36Dec/3110   63.8  65.34  64.93(-0.17 64.23(-0.25 64.08(-0.2263.830    1436(0.5)-30[-11][-24][-8]-81-50DT-0.3HoldShort    (-11)-14-21-52-1.4,475
37Dec/319   63.8  65.34  65.04(-0.16 64.39(-0.21 64.22(-0.0464.050.1    1436(0.1)5[-10][-11][1]-757RG-0.2Wait?    (-11)-38-1811-1.3,875
38Dec/3015   63.61  65.35  65.15(-0.15 64.53(-0.2 64.25(0.0363.970.2    1136(1.5)0[-10][-7][-9]-76-16RG-0.4Wait?    (-11)2-14-16-20-1.6,1472
39Dec/3014   63.61  65.35  65.25(5.17 64.66(-0.21 64.23(-0.0264.110.2    1134(-628.6)50[327][73][-13]-67-5475CR-0.2HoldShort    (-9)-1-30-10-13-1.6,2372
40Dec/3013   63.61  65.35  62.04(5.47 64.8(-0.14 64.24(-0.2364.420.4    11663(-249.7)50[346][67][-6]-21-5288CR0HoldShort    (338)-15-14-5-60.2,2472
 
41Dec/3012   63.61  65.35  58.82(5.8 64.89(-0.17 64.39(-0.2564.570.4    11913(-174.2)50[367][70][10]-28-5032UT0OpenLong    (359)-1638-1800.3,1572
42Dec/3011   63.61  65.35  55.59(-0.16 65(-0.27 64.55(-0.464.170.3    111087(-1.5)-50[-10][-37][3]-361602DP-0OpenShort    (377)-2527-21-200.4,472
43Dec/3010   63.61  65.35  55.68(-0.17 65.18(-0.31 64.81(-0.4363.890.1    111088(-1.8)-50[-11][-40][-18]-71535DT-0OpenShort    (-11)-27-26-22-200.4,3372
44Dec/309   63.61  65.35  55.78(-0.13 65.38(-0.27 65.09(-0.464.160.3    111090(-1.3)-50[-8][-36][-39]261531DT-0OpenShort?    (-10)-25-93-11-200.4,6672
45Dec/2715   63.57  65.44  55.85(-0.03 65.56(-0.12 65.35(-0.0765.140.7    151091(-0.4)-10[-2][-7][-11]261673DT-0OpenShort?    (-3)-4-25-11-120.4,6664
 
46Dec/2714   63.57  65.44  55.87(-0.01 65.64(-0.09 65.4(-0.0865.410.9    151092(-0.1)10[-1][-7][-2]591699RG0Wait    (-1)-5-50-90.4,9964
47Dec/2713   63.57  65.44  55.87(-0.02 65.7(-0.09 65.45(-0.1465.460.9    151092(-0.1)20[-1][-11][5]591704RG0Wait    (0)-9160-20.4,9964
48Dec/2712   63.57  65.44  55.88(-0.03 65.76(-0.12 65.54(-0.265.290.8    151092(-0.3)-5[-2][-16][-5]591659RG-0Wait    (-3)-13-1720-200.4,9964
49Dec/2711   63.57  65.44  55.88(-0)  65.84(11.04 65.67(-0.1465.470.9    151092(-0.1)50[0][346][-134]591673CR-0HoldShort    (0)-91020-200.4,9964
50Dec/2710   63.57  65.44  55.9(-0.02 59.29(12.38 65.76(-0.1865.360.8    151092(-0.2)50[-1][386][-93]591664RG-0Wait    (-1)-12-3220-200.4,9964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA