Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $313.5300      One month high (close): $324.8700

SPY Daily Change: 0.53%   Daily StdDev 0.45%   SPY EMA_5_Trend: 0.16%   10Minute StdDev: $1.0151

Latest Price :  $324.45(0.53%)

Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1.1)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.4)   Mon. Jan 6, 2020($0.6)   Fri. Jan 3, 2020($0.5)   Thu. Jan 2, 2020($1.3)   Tue. Dec 31, 2019($0.5)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.4

Sample size 40   Avg positive next hour return: 0.22%(48%)   Avg negative next hour return: -0.18%(53%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/814   320.77  322.85  323.17(0.03)  323.77(0.05)  324.47(0.09) 324.961.6    1836(3.7)50[7][29][4]9850UT0.5OpenLong    (10)2010-4142,9866



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 323.77(hourly_sma_10 -0.37%)   323.17(hourly_sma_20 -0.55%)   322.85(daily_ema_10 -0.65%)   320.77(daily_ema_20 -1.29%)   
Resistance Levels: 


 
2Jan/813   320.77  322.85  323.06(0.03)  323.59(0.06)  324.17(0.1) 324.781.6    1832(3.9)50[7][33][-0]10143TP0.7OpenShort    (5)22-88122.1,9866
3Jan/812   320.77  322.85  322.97(0.03)  323.41(0.07)  323.83(0.13) 324.931.6    1828(6)50[7][40][15]11763UT1.5HoldLong    (5)293414182.7,9966
4Jan/811   320.77  322.85  322.88(0.01)  323.17(0.03)  323.42(0.08) 324.251.4    1822(3)50[2][24][18]10954UT1.5HoldLong    (3)184117152.4,9966
5Jan/810   320.77  322.85  322.84(0.01)  323.06(0.01)  323.18(0.03) 323.431    1819(0.7)50[2][10][1]7617UT0.5HoldLong    (0)7-31251.2,9666
 


6Jan/89   320.77  322.85  322.8(0.01)  323.02(0.02)  323.07(0.02) 323.481.1    1818(1)50[2][9][9]7613UT0.9OpenLong?    (2)421941.4,9166
7Jan/715   320.25  322.52  322.76(0.01)  322.94(0.02)  323.01(0.01) 323.071    1417(2.3)50[2][6][5]57-0UT0.1OpenLong?    (2)2117-10.7,8963
8Jan/714   320.25  322.52  322.74(-0.02)  322.87(0.02)  322.98(0.02) 322.850.9    1415(-3)25[-4][7][-4]4031RG-0.3Wait    (0)4-110-30.3,8263
9Jan/713   320.25  322.52  322.8(-0.01)  322.81(0.03)  322.98(-0) 323.061    1418(-0.8)50[-2][4][4]4822UR0.2SmallShort    (-3)089-20.5,8563
10Jan/712   320.25  322.52  322.8(-0)  322.71(0.04)  322.94(-0.01) 322.890.9    1419(-0.1)50[0][4][-3]35-3CR-0.1HoldShort    (-2)-2-1513-60.1,8263
 


11Jan/711   320.25  322.52  322.8(-0)  322.57(0.01)  322.96(0.03) 323.191    1419(-0.1)50[0][9][6]3919UR0.4SmallShort    (0)6135110.6,7463
12Jan/710   320.25  322.52  322.8(-0)  322.57(0)  322.87(0.04) 322.940.9    1419(-0.1)50[0][10][8]2113UR0.1SmallShort    (-2)818770.2,6663
13Jan/79   320.25  322.52  322.85(-0.01)  322.53(-0.02)  322.75(0.02) 322.580.8    1419(0.1)30[-2][3][-8]-38RG-0.3Wait?    (-2)4-2845-0.5,6063
14Jan/615   319.87  322.34  322.87(-0.01)  322.59(-0.01)  322.7(0.07) 323.121    1819(0.5)50[-2][15][6]2444UR0.8SmallShort?    (0)14719130.4,6473
15Jan/614   319.87  322.34  322.91(0.02)  322.62(0.01)  322.48(0.1) 322.981    1819(-2.5)50[4][24][6]-16UT0.8OpenLong    (-2)20111360.1,4773
 


16Jan/613   319.87  322.34  322.83(0.03)  322.62(0)  322.17(-0.01) 322.750.9    1821(-3.5)50[6][2][9]-14-40UT0.9OpenLong    (3)-22184-0.1,3973
17Jan/612   319.87  322.34  322.74(0.02)  322.58(-0.01)  322.2(-0.03) 322.320.8    1825(-3.2)50[4][-4][0]-33-44RG0.2Wait    (3)-601-3-0.5,3073
18Jan/611   319.87  322.34  322.67(0.03)  322.61(-0.06)  322.3(-0.05) 322.320.8    1828(-3.3)50[6][-12][3]-41-62RG0Wait    (3)-1015-175-0.4,1973
19Jan/610   319.87  322.34  322.58(0.02)  322.79(-0.05)  322.48(-0.08) 322.040.7    1831(-2.6)50[4][-18][6]-37-69RG-0.4Wait    (3)-1631-22-7-0.5,2673
20Jan/69   319.87  322.34  322.51(0.01)  322.94(-0.05)  322.75(-0.08) 321.440.5    1834(-1.2)25[2][-18][-30]-37-67DR-1.2OpenShort?    (2)-16-74-25-20-1,3873
 


21Jan/315   319.31  322.06  322.48(0.02)  323.11(-0.01)  323.01(0.02) 322.881.1    1735(0)50[4][6][-1]10-8CR-0.1HoldShort?    (5)42-10-30.4,5071
22Jan/314   319.31  322.06  322.4(0.02)  323.15(-0.01)  322.96(0.01) 322.851.1    1735(-0.7)50[4][4][-6]29-10CR-0.1HoldShort    (3)2-162-60.4,6971
23Jan/313   319.31  322.06  322.32(0.03)  323.15(0)  322.93(-0.05) 323.171.2    1736(-0.1)50[6][-6][-4]39-20DR0.2OpenShort    (5)-10-13100.7,7171
24Jan/312   319.31  322.06  322.22(0.03)  323.16(-0.01)  323.11(-0.01) 323.421.3    1736(0.8)50[6][1][12]412UT0.3OpenLong    (7)-234-371,6671
25Jan/311   319.31  322.06  322.14(0.02)  323.2(0.04)  323.13(-0.02) 322.731    1735(0.2)50[4][3][-3]23-9CR-0.4HoldShort    (3)-47-22-170.5,6071
 


26Jan/310   319.31  322.06  322.09(0.02)  323.07(0.05)  323.21(-0.04) 322.611    1735(-0.2)50[4][-0][-5]36-15DR-0.5OpenShort    (2)-8-3-14-200.5,7371
27Jan/39   319.31  322.06  322.03(0.03)  322.91(0.06)  323.34(-0.02) 322.691    1735(-0.3)30[6][5][-25]49-21CR-0.6HoldShort?    (3)-4-70-4-160.6,8471
28Jan/215   318.78  321.8  321.94(0.04)  322.72(0.11)  323.41(0.06) 324.081.5    2235(6.1)50[8][27][10]8841UT0.6OpenLong?    (8)1226771.9,9088
29Jan/214   318.78  321.8  321.82(0.01)  322.37(0.09)  323.21(-0.02) 323.561.3    2229(1.2)50[2][9][9]7732UT0.3OpenLong    (5)-423361.7,8488
30Jan/213   318.78  321.8  321.82(0)  322.08(0.07)  323.26(0.1) 323.11.2    2228(0)50[0][30][-2]6270CR-0.2HoldShort    (0)20-8371.3,7988
 


31Jan/212   318.78  321.8  321.82(0)  321.85(0.06)  322.93(0.14) 323.251.2    2228(0.4)50[0][37][5]6792UR0.3SmallShort    (0)2886181.5,7988
32Jan/211   318.78  321.8  321.82(-0)  321.66(0.06)  322.48(0.14) 323.081.2    2227(-0.2)50[0][37][7]6882UR0.6SmallShort    (0)28032181.3,8588
33Jan/210   318.78  321.8  321.82(-0)  321.47(0.06)  322.02(0.15) 323.071.2    2228(-0.6)50[0][39][-4]5485CR1.1HoldShort    (0)29-3840201.3,7188
34Jan/29   318.78  321.8  321.8(0.01)  321.29(0.07)  321.53(0.2) 323.821.4    2228(1.9)50[2][50][51]50108UT2.3OpenLong?    (2)3912142202,5088
35Dec/3115   318.03  321.25  321.76(-0.02)  321.07(-0.01)  320.89(0.04) 321.440.8    1826(2)50[-4][8][12]-2826UR0.6SmallShort?    (-3)8231911-0.3,3086
 


36Dec/3114   318.03  321.25  321.84(-0.02)  321.11(-0.01)  320.77(-0.02) 320.980.7    1824(0.3)45[-4][-4][4]-65-14RG0.2Wait    (-7)-4107-1-0.9,886
37Dec/3113   318.03  321.25  321.91(-0.02)  321.15(-0.01)  320.84(-0.02) 320.80.7    1824(0.8)45[-4][-4][3]-75-14RG-0Wait    (-3)-483-6-1.1,386
38Dec/3112   318.03  321.25  321.98(-0.03)  321.17(-0.03)  320.92(-0.04) 320.630.6    1823(1.3)25[-5][-9][-1]-85-18RG-0.3Wait    (-3)-72-5-7-1.4,086
39Dec/3111   318.03  321.25  322.07(-0.02)  321.26(-0.07)  321.04(-0.07) 320.610.6    1822(1.6)20[-4][-18][-5]-85-47RG-0.5Wait    (-5)-13-11-51-1.6,586
40Dec/3110   318.03  321.25  322.14(-0.02)  321.5(-0.07)  321.25(-0.06) 320.830.7    1820(1.4)15[-4][-16][-10]-83-35RG-0.5Wait    (-3)-11-26-72-1.6,786
 


41Dec/319   318.03  321.25  322.22(-0.01)  321.73(-0.05)  321.25(0) 321.330.8    1819(0.7)50[-2][-3][-0]-69-19RG-0.2Wait?    (-3)07-172-1.2,1186
42Dec/3015   317.53  321.02  322.26(-0.01)  321.9(-0.06)  321.45(0.01) 321.210.9    1718(1.3)50[-2][-2][-3]-70-16RG-0.3Wait?    (-3)2-2-14-1-1.4,1583
43Dec/3014   317.53  321.02  322.3(5.25)  322.09(-0.07)  321.42(-0.02) 321.250.9    1717(-1680.1)50[905][219][-8]-63-5557CR-0.2HoldShort    (-2)-3-20-8-5-1.5,2583
44Dec/3013   317.53  321.02  306.23(5.54)  322.3(-0.04)  321.48(-0.08) 321.651    171697(-639.2)50[955][223][-4]-19-5348CR0HoldShort    (908)-14-10-3-60.2,2683
45Dec/3012   317.53  321.02  290.15(0.01)  322.44(-0.04)  321.74(-0.08) 321.841    172336(0.2)35[2][-15][6]-271058RG0Wait    (962)-1426-17-40.3,1683
 


46Dec/3011   317.53  321.02  290.15(0)  322.57(-0.03)  321.99(-0.11) 321.320.9    172336(0.1)5[0][-20][-1]-391051DR-0OpenShort    (0)-1916-29-190.3,483
47Dec/3010   317.53  321.02  290.15(-0)  322.67(-0.04)  322.34(-0.13) 321.010.8    172336(-0.1)-20[0][-24][-15]-101036DR-0OpenShort    (0)-22-28-23-200.3,3383
48Dec/309   317.53  321.02  290.12(0.01)  322.8(-0.02)  322.77(-0.11) 321.561    172336(0.2)-15[2][-18][-24]251040DR-0OpenShort?    (2)-19-708-200.3,6783
49Dec/2715   317.18  320.68  290.1(0.03)  322.87(0.02)  322.77(-0) 322.951.4    172336(-27.8)50[5][6][-1]491098CR-0HoldShort?    (5)0-1016-40.3,9185
50Dec/2714   317.18  320.68  290.01(0.03)  322.79(0.03)  322.77(0) 323.131.5    172364(0.7)50[5][7][5]581108UT-0OpenLong    (7)051920.3,10085
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA