|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $269.4500 One month high (close): $285.0100
SPGI Daily Change: 1.43% Daily StdDev 0.98% SPGI EMA_5_Trend: 0.86% 10Minute StdDev: $3.6053
Latest Price : $285.01(1.43%) | Fri. Jan 10, 2020($1.1) Thu. Jan 9, 2020($2.5) Wed. Jan 8, 2020($1.7) Tue. Jan 7, 2020($3) Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($1.1) Thu. Jan 2, 2020($2.4) Tue. Dec 31, 2019($0.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.8
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 274.17 | 276.74 | 279.79(0.13) | 282.72(0.27) | 283.21(0.11) | 284.94 | 2.7 | | 13 | 82(4.9) | 50 | [13] | [32] | [7] | 82 | 55 | UT | 0.5 | OpenLong | | (12) | 11 | 20 | 3 | -1 | 1.6,92 | 73 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.72(hourly_sma_10 -0.78%) 279.79(hourly_sma_20 -1.81%) 276.74(daily_ema_10 -2.88%) 274.17(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Jan/8 | 9 | 274.17 | 276.74 | 279.42(0.13) | 281.97(0.25) | 282.91(0.08) | 284.27 | 2.6 | | 13 | 77(4.4) | 50 | [13] | [28] | [27] | 77 | 36 | UT | 0.5 | OpenLong? | | (11) | 8 | 81 | -3 | 4 | 1.6,87 | 73 | | 3 | Jan/7 | 15 | 273.47 | 275.32 | 279.06(0.09) | 281.27(0.18) | 282.68(-0.09) | 281.57 | 2.7 | | 9 | 72(-22.4) | 50 | [9] | [5] | [-12] | 57 | -47 | CR | -0.4 | HoldShort? | | (8) | -9 | -22 | -12 | -20 | 0.9,84 | 66 | | 4 | Jan/7 | 14 | 273.47 | 275.32 | 278.8(0.09) | 280.78(0.21) | 282.94(-0.09) | 282.31 | 2.9 | | 9 | 95(3.5) | 50 | [9] | [6] | [-9] | 72 | -5 | CR | -0.2 | HoldShort | | (9) | -9 | -20 | -10 | -5 | 1.2,92 | 66 | | 5 | Jan/7 | 13 | 273.47 | 275.32 | 278.55(0.11) | 280.2(0.25) | 283.19(0.34) | 282.98 | 3.2 | | 9 | 91(5.8) | 50 | [11] | [52] | [-5] | 85 | 130 | CR | -0.1 | OpenShort | | (8) | 34 | -13 | -10 | 17 | 1.6,95 | 66 | | | | |
| 6 | Jan/7 | 12 | 273.47 | 275.32 | 278.25(0.14) | 279.5(0.29) | 282.23(0.43) | 283.44 | 3.3 | | 9 | 85(8.4) | 50 | [14] | [64] | [4] | 94 | 151 | UT | 0.5 | OpenLong | | (11) | 43 | 10 | -17 | 20 | 2,94 | 66 | | 7 | Jan/7 | 11 | 273.47 | 275.32 | 277.87(0.12) | 278.7(0.21) | 281.03(0.42) | 283.09 | 3.2 | | 9 | 77(10.2) | 50 | [12] | [58] | [8] | 103 | 172 | UT | 0.9 | HoldLong | | (11) | 42 | 7 | 6 | 20 | 2.3,95 | 66 | | 8 | Jan/7 | 10 | 273.47 | 275.32 | 277.53(0.12) | 278.12(0.21) | 279.85(0.44) | 282.86 | 3.1 | | 9 | 67(13.3) | 50 | [12] | [60] | [2] | 115 | 178 | TP | 1.5 | OpenShort | | (11) | 44 | -21 | 22 | 20 | 2.7,97 | 66 | | 9 | Jan/7 | 9 | 273.47 | 275.32 | 277.19(0.14) | 277.53(0.23) | 278.62(0.51) | 283.56 | 3.4 | | 9 | 54(29.1) | 50 | [14] | [69] | [69] | 145 | 215 | UT | 3.1 | HoldLong? | | (12) | 51 | 162 | 40 | 20 | 4,95 | 66 | | 10 | Jan/6 | 15 | 273.09 | 274.36 | 276.79(0.05) | 276.9(0.01) | 277.22(0.16) | 278.2 | 2.1 | | 7 | 24(-4.7) | 50 | [5] | [20] | [14] | 84 | 38 | UT | 1.3 | HoldLong? | | (4) | 16 | 23 | 28 | 20 | 1.9,86 | 66 | | | | |
| 11 | Jan/6 | 14 | 273.09 | 274.36 | 276.66(0.09) | 276.9(-0) | 276.78(0.15) | 277.45 | 1.8 | | 7 | 29(-18.6) | 50 | [9] | [19] | [8] | 48 | -33 | UT | 0.9 | OpenLong | | (3) | 15 | 8 | 22 | 16 | 1.1,70 | 66 | | 12 | Jan/6 | 13 | 273.09 | 274.36 | 276.41(0.1) | 276.87(0.01) | 276.78(-0) | 277.2 | 1.7 | | 7 | 48(-15) | 50 | [10] | [5] | [8] | 26 | -90 | UT | 0.7 | OpenLong | | (8) | -0 | 16 | 11 | 7 | 0.7,58 | 66 | | 13 | Jan/6 | 12 | 273.09 | 274.36 | 276.13(0.09) | 276.85(0.01) | 276.39(-0.02) | 276.68 | 1.5 | | 7 | 63(-11.5) | 50 | [9] | [3] | [0] | 1 | -94 | UT | 0.2 | OpenLong | | (8) | -2 | 3 | -2 | -9 | 0.4,41 | 66 | | 14 | Jan/6 | 11 | 273.09 | 274.36 | 275.88(0.1) | 276.81(-0.03) | 276.44(-0.05) | 276.56 | 1.4 | | 7 | 74(-10.9) | 50 | [10] | [-2] | [2] | -17 | -116 | RG | 0.1 | Wait | | (8) | -5 | 18 | -25 | 1 | 0.4,23 | 66 | | 15 | Jan/6 | 10 | 273.09 | 274.36 | 275.61(0.08) | 276.9(-0.03) | 276.59(-0.13) | 275.99 | 1.2 | | 7 | 85(-8) | 50 | [8] | [-11] | [1] | -7 | -126 | RG | -0.3 | Wait | | (8) | -13 | 17 | -23 | -15 | 0.2,38 | 66 | | | | |
| 16 | Jan/6 | 9 | 273.09 | 274.36 | 275.38(0.06) | 276.99(-0.02) | 276.96(-0.15) | 275.45 | 1 | | 7 | 93(-5) | 15 | [6] | [-13] | [-25] | 8 | -118 | DR | -0.7 | OpenShort? | | (7) | -15 | -55 | -22 | -20 | 0,58 | 66 | | 17 | Jan/3 | 15 | 272.69 | 273.66 | 275.2(0.09) | 277.04(0.04) | 277.37(0.02) | 277.28 | 2.3 | | 7 | 98(-22.7) | 50 | [9] | [8] | [2] | 57 | -22 | UT | -0 | OpenLong? | | (9) | 2 | 11 | -9 | -2 | 0.9,84 | 65 | | 18 | Jan/3 | 14 | 272.69 | 273.66 | 274.96(0.09) | 276.93(0.03) | 277.32(0.05) | 276.92 | 2.1 | | 7 | 121(-1.8) | 50 | [9] | [11] | [-5] | 62 | -20 | CR | -0.2 | HoldShort | | (7) | 5 | -12 | -5 | -5 | 0.8,92 | 65 | | 19 | Jan/3 | 13 | 272.69 | 273.66 | 274.72(0.1) | 276.86(0.06) | 277.19(-0.01) | 277.32 | 2.3 | | 7 | 123(0.3) | 50 | [10] | [7] | [-5] | 75 | -30 | CR | 0.1 | HoldShort | | (8) | -1 | -15 | -1 | -2 | 1.1,97 | 65 | | 20 | Jan/3 | 12 | 272.69 | 273.66 | 274.45(0.11) | 276.68(0.08) | 277.21(0.07) | 277.82 | 2.6 | | 7 | 122(3.6) | 50 | [11] | [16] | [4] | 83 | 12 | UT | 0.3 | OpenLong | | (9) | 7 | 8 | 3 | 10 | 1.4,98 | 65 | | | | |
| 21 | Jan/3 | 11 | 272.69 | 273.66 | 274.16(0.1) | 276.46(0.19) | 277.02(0.11) | 277.53 | 2.4 | | 7 | 119(5) | 50 | [10] | [25] | [3] | 77 | 35 | UT | 0.2 | OpenLong | | (9) | 11 | 16 | -7 | -11 | 1.4,92 | 65 | | 22 | Jan/3 | 10 | 272.69 | 273.66 | 273.9(0.09) | 275.94(0.19) | 276.71(0.06) | 277.01 | 2.2 | | 7 | 114(4.1) | 50 | [9] | [20] | [5] | 77 | 23 | UT | 0.1 | OpenLong | | (8) | 6 | 23 | -6 | -13 | 1.4,92 | 65 | | 23 | Jan/3 | 9 | 272.69 | 273.66 | 273.65(0.08) | 275.41(0.17) | 276.71(0) | 276.27 | 1.8 | | 7 | 110(2.5) | 40 | [8] | [12] | [-14] | 74 | 7 | CR | -0.1 | HoldShort? | | (7) | 0 | -34 | -6 | -13 | 1.2,94 | 65 | | 24 | Jan/2 | 15 | 272.27 | 272.91 | 273.42(0.09) | 274.95(0.23) | 276.53(0.14) | 277.42 | 3 | | 7 | 107(-3.8) | 50 | [9] | [29] | [7] | 97 | 86 | UT | 0.4 | HoldLong? | | (9) | 14 | 17 | -0 | 15 | 1.9,99 | 61 | | 25 | Jan/2 | 14 | 272.27 | 272.91 | 273.18(0.05) | 274.32(0.2) | 276.16(0.1) | 276.87 | 2.6 | | 7 | 111(9.9) | 50 | [5] | [23] | [10] | 96 | 110 | UT | 0.4 | OpenLong | | (7) | 10 | 27 | -3 | 20 | 1.9,98 | 61 | | | | |
| 26 | Jan/2 | 13 | 272.27 | 272.91 | 273.05(0.03) | 273.77(0.15) | 275.9(0.27) | 275.99 | 2.1 | | 7 | 101(5.5) | 50 | [3] | [37] | [1] | 91 | 154 | UT | 0.1 | OpenLong | | (3) | 27 | -6 | 4 | 20 | 1.7,98 | 61 | | 27 | Jan/2 | 12 | 272.27 | 272.91 | 272.98(0.03) | 273.36(0.13) | 275.16(0.32) | 276.17 | 2.2 | | 7 | 96(7.5) | 50 | [3] | [41] | [5] | 98 | 179 | UT | 0.6 | OpenLong | | (3) | 31 | -1 | 14 | 20 | 1.9,100 | 61 | | 28 | Jan/2 | 11 | 272.27 | 272.91 | 272.89(0.04) | 273(0.15) | 274.28(0.33) | 276.19 | 2.3 | | 7 | 88(9.1) | 50 | [4] | [43] | [17] | 105 | 170 | UT | 1.2 | HoldLong | | (3) | 32 | 19 | 42 | 20 | 2.2,100 | 61 | | 29 | Jan/2 | 10 | 272.27 | 272.91 | 272.79(0.02) | 272.58(0.13) | 273.37(0.32) | 275.56 | 1.9 | | 7 | 79(5.3) | 50 | [2] | [41] | [11] | 79 | 170 | UT | 1.6 | OpenLong | | (2) | 31 | -0 | 46 | 20 | 2,79 | 61 | | 30 | Jan/2 | 9 | 272.27 | 272.91 | 272.74(0.03) | 272.23(0.13) | 272.49(0.31) | 275.57 | 1.9 | | 7 | 74(7.5) | 50 | [3] | [40] | [45] | 57 | 156 | UT | 2.4 | OpenLong? | | (2) | 30 | 100 | 42 | 20 | 2.2,52 | 61 | | | | |
| 31 | Dec/31 | 15 | 271.58 | 272.24 | 272.66(-0.02) | 272.23(0) | 271.64(0.03) | 272.33 | 0.3 | | 5 | 66(13.9) | 45 | [-2] | [3] | [10] | -20 | 22 | UR | 0.6 | SmallShort? | | (-3) | 3 | 18 | 22 | 10 | -0.3,38 | 54 | | 32 | Dec/31 | 14 | 271.58 | 272.24 | 272.72(-0.02) | 271.86(-0.01) | 271.57(-0.05) | 271.75 | 0.1 | | 5 | 52(0.9) | 25 | [-2] | [-5] | [2] | -59 | -32 | RG | 0.2 | Wait | | (-3) | -5 | 3 | 6 | -1 | -0.8,11 | 54 | | 33 | Dec/31 | 13 | 271.58 | 272.24 | 272.78(-0.02) | 271.86(-0) | 271.71(-0.03) | 271.63 | 0 | | 5 | 51(1.4) | 30 | [-2] | [-3] | [4] | -70 | -26 | RG | -0.1 | Wait | | (-3) | -3 | 15 | -3 | -4 | -1,5 | 54 | | 34 | Dec/31 | 12 | 271.58 | 272.24 | 272.84(-0.03) | 271.89(-0.05) | 271.8(-0.06) | 271.15 | -0.2 | | 5 | 50(3.1) | 20 | [-3] | [-8] | [-5] | -85 | -43 | RG | -0.6 | Wait | | (-3) | -6 | -6 | -12 | -7 | -1.5,3 | 54 | | 35 | Dec/31 | 11 | 271.58 | 272.24 | 272.92(-0.03) | 272.03(-0.11) | 271.96(-0.05) | 271.35 | -0.1 | | 5 | 47(2.8) | 15 | [-3] | [-10] | [-6] | -76 | -41 | RG | -0.6 | Wait | | (-3) | -5 | -18 | -3 | 3 | -1.5,12 | 54 | | | | |
| 36 | Dec/31 | 10 | 271.58 | 272.24 | 272.99(-0.02) | 272.33(-0.1) | 272.09(-0.02) | 271.94 | 0.2 | | 5 | 44(1.4) | 15 | [-2] | [-6] | [-4] | -62 | -23 | RG | -0.2 | Wait | | (-2) | -2 | -18 | 3 | 11 | -1.1,16 | 54 | | 37 | Dec/31 | 9 | 271.58 | 272.24 | 273.05(-0.02) | 272.59(-0.07) | 272.15(0.04) | 272.5 | 0.4 | | 5 | 43(0) | 35 | [-2] | [1] | [5] | -49 | 13 | UR | 0.4 | SmallShort? | | (-1) | 4 | 14 | -6 | 11 | -0.6,16 | 54 | | 38 | Dec/30 | 15 | 271.08 | 272.18 | 273.11(-0.03) | 272.78(-0.08) | 272.05(0.02) | 272.05 | 0.3 | | 5 | 43(11.6) | 15 | [-3] | [-2] | [-1] | -68 | -1 | RG | 0 | Wait? | | (-3) | 2 | 3 | -12 | -2 | -1.1,10 | 50 | | 39 | Dec/30 | 14 | 271.08 | 272.18 | 273.19(5.24) | 273(-0.09) | 271.99(-0.04) | 271.98 | 0.3 | | 5 | 31(-1974.4) | 50 | [485] | [114] | [-2] | -71 | -5825 | CR | -0 | HoldShort | | (-3) | -4 | 0 | -10 | -5 | -1.3,12 | 50 | | 40 | Dec/30 | 13 | 271.08 | 272.18 | 259.59(5.53) | 273.25(-0.08) | 272.1(-0.17) | 271.97 | 0.3 | | 5 | 2005(-755.6) | 50 | [512] | [109] | [-6] | -32 | -5659 | CR | -0 | HoldShort | | (465) | -16 | -9 | -7 | -16 | 0.2,13 | 50 | | | | |
| 41 | Dec/30 | 12 | 271.08 | 272.18 | 259.59(-0) | 273.46(-0.04) | 272.57(-0.17) | 272.27 | 0.4 | | 5 | 2761(-0.1) | -20 | [-0] | [-17] | [-2] | -33 | 1024 | DR | -0 | OpenShort | | (492) | -16 | 8 | -19 | -20 | 0.3,10 | 50 | | 42 | Dec/30 | 11 | 271.08 | 272.18 | 246.01(-0.01) | 273.58(-0.04) | 273.03(-0.17) | 272 | 0.3 | | 5 | 2761(-0.4) | -30 | [-1] | [-17] | [-5] | -40 | 1024 | DT | -0 | OpenShort | | (-1) | -16 | 8 | -31 | -20 | 0.3,3 | 50 | | 43 | Dec/30 | 10 | 271.08 | 272.18 | 246.04(-0.02) | 273.68(-0.04) | 273.5(-0.19) | 271.72 | 0.2 | | 5 | 2762(-0.6) | -50 | [-2] | [-19] | [-16] | -10 | 1010 | DT | -0 | OpenShort | | (-2) | -18 | -26 | -23 | -20 | 0.3,33 | 50 | | 44 | Dec/30 | 9 | 271.08 | 272.18 | 246.04(0) | 273.78(-0.01) | 274.01(-0.14) | 272.56 | 0.5 | | 5 | 2762(0.1) | -50 | [0] | [-13] | [-22] | 25 | 1041 | DR | -0 | OpenShort? | | (-0) | -13 | -53 | -11 | -20 | 0.3,67 | 50 | | 45 | Dec/27 | 15 | 270.74 | 272.12 | 246.09(0.06) | 273.81(0.06) | 274.39(0.01) | 274.29 | 1.1 | | 7 | 2762(247.2) | 35 | [6] | [6] | [-3] | 53 | 1086 | CR | -0 | HoldShort? | | (3) | 1 | -8 | -2 | 1 | 0.3,95 | 48 | | | | |
| 46 | Dec/27 | 14 | 270.74 | 272.12 | 245.94(0.06) | 273.66(0.05) | 274.36(0.09) | 274.57 | 1.2 | | 7 | 2515(1.6) | 50 | [6] | [14] | [3] | 58 | 1118 | UT | 0 | OpenLong | | (6) | 8 | 6 | -1 | 13 | 0.3,100 | 48 | | 47 | Dec/27 | 13 | 270.74 | 272.12 | 245.78(0.05) | 273.52(0.03) | 274.12(0.1) | 274.37 | 1.1 | | 7 | 2513(1.4) | 45 | [5] | [13] | [2] | 58 | 1131 | UT | 0 | OpenLong | | (5) | 9 | 3 | -1 | 15 | 0.3,100 | 48 | | 48 | Dec/27 | 12 | 270.74 | 272.12 | 245.65(0.05) | 273.45(0.02) | 273.85(0.11) | 274.28 | 1.1 | | 7 | 2512(1.2) | 50 | [5] | [14] | [3] | 58 | 1145 | UT | 0 | OpenLong | | (5) | 10 | -6 | 19 | 16 | 0.3,100 | 48 | | 49 | Dec/27 | 11 | 270.74 | 272.12 | 245.52(0.06) | 273.39(11.16) | 273.55(0.12) | 274.46 | 1.1 | | 7 | 2511(1.5) | 50 | [6] | [535] | [-131] | 60 | 1147 | CR | 0 | HoldShort | | (5) | 11 | 11 | 20 | -20 | 0.4,100 | 48 | | 50 | Dec/27 | 10 | 270.74 | 272.12 | 245.38(0.04) | 245.94(12.54) | 273.22(0.1) | 274.1 | 1 | | 7 | 2509(1.1) | 50 | [4] | [598] | [-72] | 60 | 1153 | CR | 0 | HoldShort | | (4) | 9 | 21 | 20 | -20 | 0.4,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|