|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $15.5000 One month high (close): $17.1700
SLV Daily Change: -1.4% Daily StdDev 1.01% SLV EMA_5_Trend: 0.3% 10Minute StdDev: $0.1016
Latest Price : $16.93(-1.4%) | Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 16.38 | 16.81 | 17.02(0.03) | 17.08(-0.05) | 17.03(-0.27) | 16.95 | 1.2 | | 26 | 22(-1.2) | 20 | [3] | [-25] | [-14] | -44 | -165 | DR | -0.8 | OpenShort | | (5) | -27 | -14 | -36 | -20 | -0.7,24 | 79 | Sample size 2 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 17.02(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 16.81(daily_ema_10 -0.83%) 16.38(daily_ema_20 -3.36%)
Resistance Levels: 17.08(weak_hourly_sma_10 0.77%)
|
| | | 2 | Jan/8 | 12 | 16.38 | 16.81 | 17.02(-0) | 17.09(-0.02) | 17.08(-0.19) | 16.98 | 1.3 | | 26 | 23(-0.5) | 15 | [0] | [-17] | [-13] | -12 | -81 | DR | -1 | OpenShort | | (0) | -19 | -9 | -28 | -20 | -0.3,46 | 79 | | 3 | Jan/8 | 11 | 16.38 | 16.81 | 17.01(0.02) | 17.09(0.01) | 17.11(-0.2) | 17 | 1.3 | | 26 | 23(-0.5) | 10 | [2] | [-16] | [-25] | 16 | -100 | DR | -1 | OpenShort | | (5) | -20 | -54 | -24 | -20 | -0.1,68 | 79 | | 4 | Jan/8 | 10 | 16.38 | 16.81 | 17.01(0.08) | 17.09(0.12) | 17.15(0.02) | 17.12 | 1.6 | | 26 | 24(0.3) | 50 | [8] | [13] | [-4] | 63 | -35 | CR | -0.3 | HoldShort | | (5) | 2 | 0 | -12 | -20 | 1,88 | 79 | | 5 | Jan/8 | 9 | 16.38 | 16.81 | 17(0.09) | 17.07(0.11) | 17.15(0.11) | 17.12 | 1.6 | | 26 | 23(0.7) | 50 | [9] | [22] | [-7] | 72 | -10 | CR | -0.3 | HoldShort? | | (5) | 11 | -18 | -10 | 12 | 1.1,94 | 79 | | | | |
| 6 | Jan/7 | 15 | 16.31 | 16.75 | 16.99(0.11) | 17.05(0.14) | 17.13(0.16) | 17.16 | 1.8 | | 29 | 23(2) | 50 | [11] | [31] | [0] | 89 | 10 | UT | 0.3 | OpenLong? | | (5) | 16 | -5 | 0 | 17 | 1.6,99 | 86 | | 7 | Jan/7 | 14 | 16.31 | 16.75 | 16.97(0.09) | 17.03(0.19) | 17.1(0.16) | 17.17 | 1.8 | | 29 | 21(1.3) | 50 | [9] | [32] | [5] | 100 | 57 | UT | 0.7 | HoldLong | | (9) | 16 | 5 | 11 | 17 | 2,100 | 86 | | 8 | Jan/7 | 13 | 16.31 | 16.75 | 16.95(0.08) | 17(0.11) | 17.07(0.23) | 17.16 | 1.8 | | 29 | 19(1.5) | 50 | [8] | [35] | [11] | 102 | 92 | UT | 1 | HoldLong | | (9) | 23 | 14 | 19 | 20 | 2.3,94 | 86 | | 9 | Jan/7 | 12 | 16.31 | 16.75 | 16.94(0.11) | 16.98(0.01) | 17.03(0.22) | 17.13 | 1.7 | | 29 | 18(1.6) | 50 | [11] | [30] | [20] | 88 | 40 | UT | 1.2 | OpenLong | | (5) | 22 | 36 | 15 | 20 | 2.2,83 | 86 | | 10 | Jan/7 | 11 | 16.31 | 16.75 | 16.92(0.06) | 16.98(0.14) | 16.99(0.1) | 17.05 | 1.5 | | 29 | 16(0.3) | 50 | [6] | [23] | [6] | 67 | 35 | UT | 0.8 | OpenLong | | (9) | 10 | 14 | 18 | -18 | 1.7,74 | 86 | | | | |
| 11 | Jan/7 | 10 | 16.31 | 16.75 | 16.91(0.07) | 16.96(0.12) | 16.97(0.12) | 17.02 | 1.5 | | 29 | 16(0.1) | 50 | [7] | [25] | [3] | 46 | 18 | UT | 0.7 | OpenLong | | (5) | 12 | 0 | 12 | 12 | 1.4,61 | 86 | | 12 | Jan/7 | 9 | 16.31 | 16.75 | 16.9(0.06) | 16.94(0.07) | 16.95(0.16) | 17.02 | 1.5 | | 29 | 16(0.9) | 50 | [6] | [26] | [17] | 43 | 44 | UT | 0.9 | OpenLong? | | (5) | 16 | 36 | 11 | 20 | 1.6,53 | 86 | | 13 | Jan/6 | 15 | 16.22 | 16.64 | 16.89(0.04) | 16.93(0.03) | 16.92(-0.06) | 16.94 | 1.5 | | 26 | 15(-0.3) | 50 | [4] | [1] | [-2] | 13 | -40 | CR | 0.3 | HoldShort? | | (0) | -6 | 0 | 3 | -20 | 0.7,45 | 85 | | 14 | Jan/6 | 14 | 16.22 | 16.64 | 16.88(0.05) | 16.92(-0.01) | 16.93(-0.19) | 16.94 | 1.5 | | 26 | 15(-2.1) | 50 | [5] | [-14] | [-1] | 10 | -85 | DR | 0.1 | OpenShort | | (5) | -19 | 0 | -5 | 0 | 0.8,40 | 85 | | 15 | Jan/6 | 13 | 16.22 | 16.64 | 16.87(0.07) | 16.92(0.01) | 16.96(0.13) | 16.94 | 1.5 | | 26 | 17(-1.2) | 50 | [7] | [19] | [6] | 10 | -8 | UT | -0.2 | OpenLong | | (5) | 13 | 19 | -17 | 20 | 0.9,37 | 85 | | | | |
| 16 | Jan/6 | 12 | 16.22 | 16.64 | 16.86(0.06) | 16.92(0.02) | 16.94(0.06) | 16.9 | 1.4 | | 26 | 19(-1.1) | 50 | [6] | [13] | [-6] | 4 | -37 | CR | -0.5 | HoldShort | | (5) | 6 | 5 | -32 | -20 | 0.5,41 | 85 | | 17 | Jan/6 | 11 | 16.22 | 16.64 | 16.85(0.04) | 16.92(0.06) | 16.93(-0.02) | 16.89 | 1.4 | | 26 | 20(-0.5) | 50 | [4] | [6] | [-13] | 24 | -38 | CR | -0.4 | HoldShort | | (5) | -2 | -41 | 2 | 0 | 0.4,64 | 85 | | 18 | Jan/6 | 10 | 16.22 | 16.64 | 16.84(0.06) | 16.91(0.1) | 16.93(0.07) | 16.98 | 1.6 | | 26 | 20(0.6) | 50 | [6] | [18] | [-17] | 61 | 26 | CR | 0.5 | HoldShort | | (9) | 7 | -54 | 3 | 12 | 1.5,73 | 85 | | 19 | Jan/6 | 9 | 16.22 | 16.64 | 16.83(0.11) | 16.89(0.15) | 16.92(0.23) | 17.1 | 1.9 | | 26 | 20(4.7) | 50 | [11] | [37] | [48] | 100 | 93 | UT | 2 | HoldLong? | | (9) | 23 | 129 | 5 | 20 | 2.9,77 | 85 | | 20 | Jan/3 | 15 | 16.16 | 16.54 | 16.81(0.02) | 16.86(-0.02) | 16.88(-0.11) | 16.82 | 1.4 | | 25 | 15(-1.1) | 35 | [2] | [-7] | [-11] | 17 | -51 | DR | -0.9 | OpenShort? | | (0) | -11 | -14 | -23 | -20 | 0.1,64 | 84 | | | | |
| 21 | Jan/3 | 14 | 16.16 | 16.54 | 16.81(0.06) | 16.86(0.02) | 16.9(-0.02) | 16.85 | 1.5 | | 25 | 16(-0.2) | 50 | [6] | [5] | [-14] | 51 | -64 | CR | -0.7 | HoldShort | | (5) | -2 | -27 | -15 | -20 | 0.5,88 | 84 | | 22 | Jan/3 | 13 | 16.16 | 16.54 | 16.8(0.05) | 16.86(0.06) | 16.9(0.07) | 16.91 | 1.6 | | 25 | 16(0.7) | 50 | [5] | [15] | [3] | 84 | 27 | UT | 0.1 | HoldLong | | (5) | 7 | 5 | -7 | 20 | 1.5,96 | 84 | | 23 | Jan/3 | 12 | 16.16 | 16.54 | 16.79(0.03) | 16.85(0.04) | 16.89(0.13) | 16.9 | 1.6 | | 25 | 16(1) | 50 | [3] | [20] | [-2] | 85 | 74 | CR | 0.1 | OpenShort | | (0) | 13 | -5 | -3 | 6 | 1.5,97 | 84 | | 24 | Jan/3 | 11 | 16.16 | 16.54 | 16.78(0.02) | 16.84(0.12) | 16.87(0.13) | 16.91 | 1.6 | | 25 | 15(1.4) | 50 | [2] | [24] | [1] | 97 | 97 | UT | 0.6 | OpenLong | | (5) | 13 | -5 | 8 | 12 | 1.9,99 | 84 | | 25 | Jan/3 | 10 | 16.16 | 16.54 | 16.78(0.07) | 16.82(0.12) | 16.85(0.14) | 16.92 | 1.7 | | 25 | 13(2) | 50 | [7] | [26] | [10] | 105 | 35 | UT | 1.2 | HoldLong | | (5) | 14 | 19 | 15 | 18 | 2.3,97 | 84 | | | | |
| 26 | Jan/3 | 9 | 16.16 | 16.54 | 16.77(0.05) | 16.8(0.1) | 16.83(0.12) | 16.88 | 1.6 | | 25 | 11(1.4) | 50 | [5] | [22] | [11] | 95 | 44 | UT | 1 | OpenLong? | | (5) | 12 | 23 | 14 | 6 | 2.2,90 | 84 | | 27 | Jan/2 | 15 | 16.11 | 16.45 | 16.76(0.03) | 16.78(0.03) | 16.81(-0.01) | 16.83 | 1.6 | | 21 | 10(0) | 50 | [3] | [5] | [4] | 74 | -3 | UT | 0.4 | OpenLong? | | (0) | -1 | 9 | 5 | 6 | 1.6,84 | 85 | | 28 | Jan/2 | 14 | 16.11 | 16.45 | 16.76(0.09) | 16.77(0.02) | 16.81(-0.04) | 16.81 | 1.6 | | 21 | 10(-2.4) | 50 | [9] | [3] | [-0] | 59 | -99 | UT | 0 | OpenLong | | (5) | -4 | 0 | -5 | 6 | 1.2,79 | 85 | | 29 | Jan/2 | 13 | 16.11 | 16.45 | 16.75(0.08) | 16.77(0.06) | 16.82(0.17) | 16.81 | 1.6 | | 21 | 12(-0.5) | 50 | [8] | [26] | [0] | 54 | -9 | UT | -0.2 | OpenLong | | (5) | 17 | 5 | -12 | 6 | 1.1,76 | 85 | | 30 | Jan/2 | 12 | 16.11 | 16.45 | 16.74(0.05) | 16.76(0.06) | 16.79(0.1) | 16.8 | 1.6 | | 21 | 13(0.3) | 50 | [5] | [18] | [-1] | 60 | 8 | CR | 0.2 | HoldShort | | (5) | 10 | 0 | -8 | 6 | 1.1,82 | 85 | | | | |
| 31 | Jan/2 | 11 | 16.11 | 16.45 | 16.73(0.01) | 16.75(0.03) | 16.77(0.08) | 16.8 | 1.6 | | 21 | 12(0.5) | 50 | [1] | [13] | [-1] | 73 | 53 | CR | 0.6 | HoldShort | | (0) | 8 | -19 | 32 | 0 | 1.3,90 | 85 | | 32 | Jan/2 | 10 | 16.11 | 16.45 | 16.73(0.03) | 16.74(0.03) | 16.76(0.14) | 16.84 | 1.7 | | 21 | 12(1.4) | 50 | [3] | [20] | [9] | 89 | 76 | UT | 1.5 | OpenLong | | (5) | 14 | 5 | 25 | 20 | 2.1,86 | 85 | | 33 | Jan/2 | 9 | 16.11 | 16.45 | 16.73(-0) | 16.73(0.02) | 16.74(0.13) | 16.83 | 1.6 | | 21 | 10(1.4) | 50 | [0] | [18] | [28] | 85 | 113 | UR | 2 | SmallShort? | | (0) | 13 | 65 | 20 | 20 | 2.4,75 | 85 | | 34 | Dec/31 | 15 | 16.07 | 16.36 | 16.72(-0.01) | 16.73(-0.01) | 16.72(-0.04) | 16.69 | 1.6 | | 20 | 9(-0.9) | 30 | [-1] | [-1] | [-9] | -24 | -20 | RG | -0.8 | SmallLong? | | (0) | -4 | -5 | -25 | -20 | -0.8,46 | 86 | | 35 | Dec/31 | 14 | 16.07 | 16.36 | 16.72(-0.01) | 16.73(-0.04) | 16.73(0.01) | 16.7 | 1.6 | | 20 | 10(0.1) | 40 | [-1] | [2] | [-3] | 14 | 7 | RG | -0.8 | SmallLong | | (0) | 1 | -5 | -8 | -6 | -0.5,76 | 86 | | | | |
| 36 | Dec/31 | 13 | 16.07 | 16.36 | 16.72(-0.01) | 16.73(0) | 16.73(-0.02) | 16.71 | 1.6 | | 20 | 10(0) | 35 | [-1] | [1] | [-6] | 25 | -4 | RG | -0.5 | Wait | | (0) | -2 | -14 | -6 | 0 | -0.3,82 | 86 | | 37 | Dec/31 | 12 | 16.07 | 16.36 | 16.72(-0.01) | 16.74(0.02) | 16.73(-0.01) | 16.74 | 1.7 | | 20 | 10(0) | 50 | [-1] | [3] | [3] | 51 | 20 | UR | 0.3 | SmallShort | | (0) | -1 | 5 | 9 | 0 | 0.5,88 | 86 | | 38 | Dec/31 | 11 | 16.07 | 16.36 | 16.72(-0) | 16.74(0.1) | 16.73(-0.02) | 16.73 | 1.7 | | 20 | 10(0.1) | 50 | [0] | [6] | [-4] | 38 | 4 | CR | 0 | HoldShort | | (0) | -2 | -5 | -2 | -20 | 0.3,80 | 86 | | 39 | Dec/31 | 10 | 16.07 | 16.36 | 16.72(0.01) | 16.72(0.04) | 16.73(-0.03) | 16.74 | 1.7 | | 20 | 10(0) | 50 | [1] | [3] | [5] | 43 | -12 | UT | 0.3 | OpenLong | | (0) | -3 | 14 | -1 | 6 | 0.5,80 | 86 | | 40 | Dec/31 | 9 | 16.07 | 16.36 | 16.72(-0.03) | 16.71(-0.02) | 16.74(-0.04) | 16.71 | 1.6 | | 20 | 10(-2.2) | 20 | [-3] | [-2] | [-6] | 23 | 14 | RG | -0.8 | SmallLong? | | (0) | -4 | -14 | -9 | 0 | -0.3,80 | 86 | | | | |
| 41 | Dec/30 | 15 | 16.02 | 16.28 | 16.73(0.01) | 16.71(-0.02) | 16.75(0.02) | 16.74 | 1.9 | | 17 | 12(-1.7) | 50 | [1] | [5] | [0] | 44 | 4 | UT | -0.2 | OpenLong? | | (-5) | 2 | 0 | 1 | 0 | 0.2,89 | 89 | | 42 | Dec/30 | 14 | 16.02 | 16.28 | 16.73(5.27) | 16.71(-0.03) | 16.75(0.04) | 16.74 | 1.9 | | 17 | 14(-971.9) | 50 | [507] | [133] | [2] | 45 | -6515 | UT | -0.2 | OpenLong | | (0) | 4 | -5 | 5 | 20 | 0.2,90 | 89 | | 43 | Dec/30 | 13 | 16.02 | 16.28 | 15.89(5.55) | 16.71(-0.03) | 16.74(0.16) | 16.75 | 2 | | 17 | 986(-370.8) | 50 | [534] | [151] | [1] | 50 | -6296 | UT | 0 | OpenLong | | (430) | 15 | 0 | 3 | 0 | 0.2,95 | 89 | | 44 | Dec/30 | 12 | 16.02 | 16.28 | 15.05(5.86) | 16.72(0.05) | 16.71(0.11) | 16.75 | 2 | | 17 | 1356(-257.9) | 50 | [564] | [158] | [-1] | 42 | -6106 | CR | 0 | HoldShort | | (456) | 11 | -5 | 0 | 6 | 0.3,84 | 89 | | 45 | Dec/30 | 11 | 16.02 | 16.28 | 14.22(0.08) | 16.71(0.01) | 16.69(0.06) | 16.76 | 2 | | 17 | 1614(1) | 50 | [8] | [12] | [4] | 29 | 1709 | UT | 0 | OpenLong | | (490) | 6 | 5 | 1 | 20 | 0.4,69 | 89 | | | | |
| 46 | Dec/30 | 10 | 16.02 | 16.28 | 14.21(0.07) | 16.71(0.03) | 16.68(0.01) | 16.75 | 2 | | 17 | 1613(0.9) | 50 | [7] | [8] | [4] | 40 | 1706 | UT | 0 | OpenLong | | (0) | 1 | 14 | -6 | 6 | 0.4,80 | 89 | | 47 | Dec/30 | 9 | 16.02 | 16.28 | 14.2(0.07) | 16.7(-0.03) | 16.68(-0.03) | 16.72 | 1.9 | | 17 | 1612(1.1) | 50 | [7] | [1] | [18] | 42 | 1675 | UT | 0 | OpenLong? | | (5) | -3 | 56 | -6 | 0 | 0.4,82 | 89 | | 48 | Dec/27 | 15 | 15.98 | 16.19 | 14.19(0.04) | 16.71(-0.04) | 16.69(-0.16) | 16.6 | 1.9 | | 14 | 1611(-194.6) | 20 | [4] | [-13] | [-8] | 26 | 1601 | DR | -0 | OpenShort? | | (5) | -15 | -19 | 9 | -20 | 0.4,66 | 89 | | 49 | Dec/27 | 14 | 15.98 | 16.19 | 14.18(0.09) | 16.72(-0.02) | 16.72(-0.06) | 16.64 | 2 | | 14 | 1806(2) | 50 | [8] | [-1] | [-6] | 59 | 1605 | DR | -0 | OpenShort | | (0) | -6 | -28 | 20 | 0 | 0.4,99 | 89 | | 50 | Dec/27 | 13 | 15.98 | 16.19 | 14.17(0.17) | 16.72(-0.11) | 16.73(-0.04) | 16.7 | 2.2 | | 14 | 1804(2.5) | 50 | [16] | [-2] | [-4] | 59 | 1577 | DR | -0 | OpenShort | | (16) | -4 | -19 | 20 | -12 | 0.4,99 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|