|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $29.8700 One month high (close): $33.3200
SIL Daily Change: -3.71% Daily StdDev 1.63% SIL EMA_5_Trend: -1.1% 10Minute StdDev: $0.417
Latest Price : $31.39(-3.71%) | Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 31.89 | 32.71 | 32.46(-0.18) | 32.31(-0.19) | 32.27(-0.5) | 31.72 | -0.2 | | 12 | 28(3.8) | -25 | [-11] | [-40] | [-42] | -107 | -176 | DT | -2 | HoldShort | | (-13) | -31 | -93 | -33 | -20 | -2.7,11 | 57 | Sample size 4 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 31.89(daily_ema_20 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 32.31(hourly_sma_10 1.86%) 32.46(hourly_sma_20 2.33%) 32.71(weak_daily_ema_10 3.12%)
|
| | | 2 | Jan/8 | 10 | 31.89 | 32.71 | 32.52(-0.13) | 32.37(-0.09) | 32.43(-0.19) | 32.21 | 0.3 | | 12 | 24(-1.5) | -15 | [-8] | [-17] | [-11] | -56 | -16 | DT | -0.9 | OpenShort | | (-7) | -12 | -21 | -15 | -20 | -1.3,27 | 57 | | 3 | Jan/8 | 9 | 31.89 | 32.71 | 32.56(-0.13) | 32.4(-0.07) | 32.49(-0.02) | 32.32 | 0.4 | | 12 | 26(-2.6) | -10 | [-8] | [-6] | [-14] | -29 | 56 | DT | -0.7 | OpenShort? | | (-6) | -1 | -41 | -3 | 9 | -1,46 | 57 | | 4 | Jan/7 | 15 | 31.83 | 32.77 | 32.6(-0.11) | 32.42(0.02) | 32.49(0.19) | 32.54 | 0.7 | | 18 | 29(-0.4) | 25 | [-7] | [14] | [1] | -7 | 137 | UR | 0.2 | SmallShort? | | (-7) | 12 | -2 | 11 | 3 | -0.2,48 | 63 | | 5 | Jan/7 | 14 | 31.83 | 32.77 | 32.63(-0.06) | 32.41(0.03) | 32.43(0.25) | 32.55 | 0.7 | | 18 | 29(-0.4) | 50 | [-4] | [19] | [5] | -11 | 108 | UR | 0.4 | SmallShort | | (-6) | 16 | 0 | 20 | 20 | -0.3,47 | 63 | | | | |
| 6 | Jan/7 | 13 | 31.83 | 32.77 | 32.65(-0.04) | 32.4(0.01) | 32.35(0.13) | 32.55 | 0.7 | | 18 | 29(-0.1) | 50 | [-3] | [11] | [9] | -21 | 45 | UR | 0.7 | SmallShort | | (-4) | 8 | 7 | 23 | 20 | -0.3,37 | 63 | | 7 | Jan/7 | 12 | 31.83 | 32.77 | 32.66(-0.06) | 32.4(-0.13) | 32.31(0.01) | 32.51 | 0.7 | | 18 | 29(0.1) | 50 | [-4] | [-1] | [19] | -40 | 16 | RG | 0.7 | Wait | | (-2) | 1 | 34 | 20 | 20 | -0.5,23 | 63 | | 8 | Jan/7 | 11 | 31.83 | 32.77 | 32.68(-0.06) | 32.44(-0.11) | 32.31(-0.13) | 32.33 | 0.5 | | 18 | 29(1) | 50 | [-4] | [-9] | [8] | -71 | -81 | RG | 0.1 | Wait | | (-6) | -8 | 24 | 4 | -12 | -1.2,9 | 63 | | 9 | Jan/7 | 10 | 31.83 | 32.77 | 32.7(-0.14) | 32.48(-0.16) | 32.35(-0.16) | 32.2 | 0.4 | | 18 | 28(1.2) | 5 | [-9] | [-14] | [1] | -91 | -45 | RG | -0.5 | Wait | | (-6) | -10 | 10 | -6 | -16 | -1.7,2 | 63 | | 10 | Jan/7 | 9 | 31.83 | 32.77 | 32.74(-0.18) | 32.53(-0.24) | 32.4(-0.16) | 32.15 | 0.3 | | 18 | 27(1.5) | -20 | [-11] | [-17] | [-17] | -99 | -34 | DT | -0.9 | OpenShort? | | (-9) | -10 | -40 | -9 | -20 | -2.1,4 | 63 | | | | |
| 11 | Jan/6 | 15 | 31.7 | 32.58 | 32.8(-0.14) | 32.61(-0.18) | 32.45(-0.1) | 32.36 | 0.6 | | 15 | 26(1.4) | -10 | [-9] | [-12] | [-9] | -82 | -10 | DT | -0.3 | OpenShort? | | (-7) | -6 | -24 | 4 | -19 | -1.7,11 | 60 | | 12 | Jan/6 | 14 | 31.7 | 32.58 | 32.85(-0.1) | 32.67(-0.16) | 32.48(-0.31) | 32.49 | 0.7 | | 15 | 24(0.1) | 0 | [-6] | [-24] | [-3] | -72 | -87 | RG | 0 | Wait | | (-9) | -20 | -13 | 6 | 0 | -1.4,13 | 60 | | 13 | Jan/6 | 13 | 31.7 | 32.58 | 32.88(-0.1) | 32.72(-0.2) | 32.58(-0.07) | 32.56 | 0.8 | | 15 | 24(0.5) | 30 | [-6] | [-10] | [8] | -71 | -15 | RG | -0.1 | Wait | | (-6) | -4 | 21 | 6 | 0 | -1.2,9 | 60 | | 14 | Jan/6 | 12 | 31.7 | 32.58 | 32.91(-0.13) | 32.78(-0.23) | 32.6(-0.19) | 32.45 | 0.7 | | 15 | 24(1.3) | -5 | [-8] | [-19] | [-2] | -93 | -55 | RG | -0.6 | Wait | | (-7) | -12 | 9 | -18 | -20 | -1.8,2 | 60 | | 15 | Jan/6 | 11 | 31.7 | 32.58 | 32.95(-0.12) | 32.85(-0.16) | 32.66(-0.32) | 32.4 | 0.6 | | 15 | 22(2.9) | -20 | [-8] | [-25] | [-13] | -90 | -129 | DT | -1.1 | OpenShort | | (-7) | -20 | -23 | -1 | -20 | -2.2,15 | 60 | | | | |
| 16 | Jan/6 | 10 | 31.7 | 32.58 | 32.99(-0.11) | 32.9(-0.1) | 32.77(-0.25) | 32.52 | 0.7 | | 15 | 19(1.9) | -20 | [-7] | [-18] | [-33] | -90 | -91 | DT | -1.2 | OpenShort | | (-6) | -16 | -83 | -6 | -20 | -2.2,15 | 60 | | 17 | Jan/6 | 9 | 31.7 | 32.58 | 33.03(-0.04) | 32.93(0.05) | 32.85(-0.05) | 32.97 | 1.2 | | 15 | 18(-0.9) | 50 | [-3] | [-0] | [18] | -40 | 8 | UR | 0.6 | SmallShort? | | (-4) | -3 | 56 | 0 | -12 | -0.3,18 | 60 | | 18 | Jan/3 | 15 | 31.63 | 32.46 | 33.04(-0.09) | 32.91(-0.05) | 32.87(-0.29) | 32.67 | 0.9 | | 16 | 18(2.5) | -0 | [-6] | [-18] | [-11] | -86 | -90 | RG | -1 | SmallLong? | | (-6) | -18 | -15 | -21 | -20 | -1.8,9 | 66 | | 19 | Jan/3 | 14 | 31.63 | 32.46 | 33.07(-0.07) | 32.93(-0.08) | 32.97(-0.23) | 32.75 | 1 | | 16 | 16(1.1) | 0 | [-4] | [-15] | [-15] | -73 | -87 | RG | -1.2 | SmallLong | | (-6) | -15 | -32 | -24 | -9 | -1.7,20 | 66 | | 20 | Jan/3 | 13 | 31.63 | 32.46 | 33.09(-0.05) | 32.96(-0.09) | 33.05(0.03) | 32.92 | 1.1 | | 16 | 15(0.3) | 25 | [-3] | [1] | [-5] | -40 | 9 | RG | -0.8 | SmallLong | | (-2) | 2 | -7 | -16 | 6 | -1,35 | 66 | | | | |
| 21 | Jan/3 | 12 | 31.63 | 32.46 | 33.11(-0.02) | 32.99(-0.11) | 33.04(0.09) | 32.96 | 1.1 | | 16 | 15(0.2) | 40 | [-1] | [5] | [-5] | -23 | -6 | RG | -0.5 | Wait | | (-2) | 6 | -15 | -3 | 6 | -0.9,50 | 66 | | 22 | Jan/3 | 11 | 31.63 | 32.46 | 33.11(-0) | 33.03(-0.05) | 33.01(0.15) | 33.04 | 1.2 | | 16 | 14(0.1) | 50 | [-0] | [11] | [-1] | -1 | 19 | CR | 0.2 | HoldShort | | (-2) | 9 | -22 | 25 | 20 | -0.5,62 | 66 | | 23 | Jan/3 | 10 | 31.63 | 32.46 | 33.11(-0) | 33.04(-0.01) | 32.96(0.23) | 33.16 | 1.3 | | 16 | 14(0) | 50 | [-0] | [17] | [8] | 7 | 69 | UR | 1.2 | SmallShort | | (0) | 15 | 2 | 35 | 18 | 0.2,52 | 66 | | 24 | Jan/3 | 9 | 31.63 | 32.46 | 33.12(-0.02) | 33.04(-0.03) | 32.88(0.03) | 33.15 | 1.3 | | 16 | 14(-0.1) | 50 | [-1] | [3] | [24] | -14 | 40 | UR | 1.6 | SmallShort? | | (0) | 2 | 48 | 30 | 20 | 0.2,31 | 66 | | 25 | Jan/2 | 15 | 31.52 | 32.31 | 33.13(0.01) | 33.05(-0.08) | 32.87(-0.21) | 32.89 | 1.2 | | 16 | 14(0) | 50 | [1] | [-12] | [4] | -77 | -134 | RG | 0.1 | Wait? | | (-4) | -13 | 15 | 7 | -20 | -1.4,8 | 68 | | | | |
| 26 | Jan/2 | 14 | 31.52 | 32.31 | 33.13(-0) | 33.08(-0.13) | 32.94(-0.31) | 32.81 | 1.1 | | 16 | 14(0.6) | 40 | [-0] | [-20] | [-5] | -98 | -180 | DR | -0.8 | HoldShort | | (0) | -20 | 5 | -28 | -20 | -2,2 | 68 | | 27 | Jan/2 | 13 | 31.52 | 32.31 | 33.13(-0.05) | 33.12(-0.17) | 33.04(-0.27) | 32.78 | 1.1 | | 16 | 14(1.8) | 5 | [-3] | [-20] | [-12] | -105 | -130 | RG | -1.7 | SmallLong | | (-2) | -17 | -2 | -51 | -20 | -2.2,0 | 68 | | 28 | Jan/2 | 12 | 31.52 | 32.31 | 33.15(-0.03) | 33.18(-0.1) | 33.13(-0.21) | 32.79 | 1.1 | | 16 | 12(2.4) | 5 | [-2] | [-13] | [-31] | -98 | -133 | RG | -2.5 | SmallLong | | (-4) | -13 | -54 | -54 | -20 | -2.7,20 | 68 | | 29 | Jan/2 | 11 | 31.52 | 32.31 | 33.16(-0.01) | 33.21(-0.06) | 33.2(-0.09) | 33.08 | 1.4 | | 16 | 10(0.1) | 15 | [-1] | [-4] | [-15] | -15 | -33 | RG | -1.1 | SmallLong | | (0) | -6 | -29 | -18 | -20 | -0.7,53 | 68 | | 30 | Jan/2 | 10 | 31.52 | 32.31 | 33.16(-0.02) | 33.23(0.03) | 33.23(0.06) | 33.24 | 1.5 | | 16 | 9(0) | 45 | [-1] | [8] | [-3] | 47 | 58 | RG | 0.1 | Wait | | (2) | 4 | -15 | 11 | 3 | 0.7,79 | 68 | | | | |
| 31 | Jan/2 | 9 | 31.52 | 32.31 | 33.17(0.04) | 33.22(0.04) | 33.21(0.02) | 33.32 | 1.6 | | 16 | 9(0.5) | 50 | [3] | [7] | [7] | 63 | 14 | UT | 1 | OpenLong? | | (0) | 1 | 16 | 8 | 3 | 1.4,78 | 68 | | 32 | Dec/31 | 15 | 31.4 | 32.1 | 33.16(0.06) | 33.21(0.04) | 33.2(-0.06) | 33.23 | 1.7 | | 17 | 9(-1.4) | 50 | [4] | [2] | [6] | 38 | -59 | UT | 0.3 | OpenLong? | | (2) | -4 | 16 | 2 | 3 | 0.7,70 | 75 | | 33 | Dec/31 | 14 | 31.4 | 32.1 | 33.14(-0.02) | 33.21(0) | 33.22(-0.02) | 33.14 | 1.6 | | 17 | 10(-0.2) | 30 | [-1] | [2] | [-9] | 14 | 16 | RG | -0.7 | Wait | | (2) | -1 | -15 | -18 | -18 | 0,64 | 75 | | 34 | Dec/31 | 13 | 31.4 | 32.1 | 33.15(0.02) | 33.21(-0) | 33.23(0.01) | 33.22 | 1.7 | | 17 | 11(0.1) | 50 | [1] | [5] | [3] | 40 | 0 | UT | -0.1 | OpenLong | | (0) | 1 | 15 | -13 | 0 | 0.6,75 | 75 | | 35 | Dec/31 | 12 | 31.4 | 32.1 | 33.14(-0.01) | 33.2(0.06) | 33.23(-0.01) | 33.14 | 1.6 | | 17 | 10(0) | 30 | [-1] | [5] | [-10] | 33 | 8 | RG | -0.8 | SmallLong | | (0) | -1 | -26 | -3 | -9 | 0,83 | 75 | | | | |
| 36 | Dec/31 | 11 | 31.4 | 32.1 | 33.14(0) | 33.18(0.12) | 33.23(0.05) | 33.28 | 1.7 | | 17 | 10(0.3) | 50 | [0] | [11] | [-2] | 68 | 53 | CR | 0.4 | HoldShort | | (0) | 3 | -7 | 7 | -6 | 1.2,88 | 75 | | 37 | Dec/31 | 10 | 31.4 | 32.1 | 33.14(0.03) | 33.14(0.08) | 33.21(0.11) | 33.32 | 1.8 | | 17 | 10(0.8) | 50 | [2] | [14] | [13] | 79 | 47 | UT | 1 | HoldLong | | (2) | 7 | 27 | 18 | 9 | 1.6,89 | 75 | | 38 | Dec/31 | 9 | 31.4 | 32.1 | 33.13(-0.06) | 33.12(0.04) | 33.17(-0.01) | 33.17 | 1.6 | | 17 | 9(-3.4) | 30 | [-4] | [4] | [-1] | 41 | 71 | RG | 0 | Wait? | | (0) | -1 | -11 | 4 | 18 | 0.4,81 | 75 | | 39 | Dec/30 | 15 | 31.23 | 31.89 | 33.15(-0.02) | 33.11(0.03) | 33.17(-0.01) | 33.23 | 1.9 | | 17 | 13(-1.4) | 50 | [-1] | [4] | [7] | 47 | 40 | UR | 0.4 | SmallShort? | | (-4) | -1 | 11 | 9 | 18 | 0.6,82 | 77 | | 40 | Dec/30 | 14 | 31.23 | 31.89 | 33.16(5.27) | 33.1(-0.03) | 33.17(0.13) | 33.17 | 1.8 | | 17 | 14(-674.3) | 50 | [331] | [94] | [2] | 25 | -5402 | UT | 0 | OpenLong | | (-2) | 8 | -2 | 7 | 15 | 0.1,72 | 77 | | | | |
| 41 | Dec/30 | 13 | 31.23 | 31.89 | 31.5(5.56) | 33.11(0.02) | 33.13(0.18) | 33.18 | 1.9 | | 17 | 688(-259) | 50 | [350] | [103] | [5] | 28 | -5159 | UT | 0 | OpenLong | | (340) | 11 | 11 | 1 | 18 | 0.2,73 | 77 | | 42 | Dec/30 | 12 | 31.23 | 31.89 | 29.84(5.87) | 33.1(0.05) | 33.07(0.04) | 33.12 | 1.8 | | 17 | 947(-180.3) | 50 | [369] | [100] | [-4] | 21 | -4945 | CR | 0 | HoldShort | | (357) | 3 | -9 | -2 | -9 | 0.3,63 | 77 | | 43 | Dec/30 | 11 | 31.23 | 31.89 | 28.18(0.06) | 33.08(-0.03) | 33.06(0.05) | 33.17 | 1.8 | | 17 | 1128(0.8) | 45 | [4] | [7] | [-4] | 4 | 1721 | CR | 0 | HoldShort | | (382) | 3 | -11 | -7 | 12 | 0.4,44 | 77 | | 44 | Dec/30 | 10 | 31.23 | 31.89 | 28.16(0.09) | 33.09(0.01) | 33.04(0.04) | 33.23 | 1.9 | | 17 | 1127(1.1) | 50 | [6] | [8] | [19] | 25 | 1716 | UT | 0 | OpenLong | | (4) | 3 | 54 | -11 | 20 | 0.4,65 | 77 | | 45 | Dec/30 | 9 | 31.23 | 31.89 | 28.14(0.11) | 33.09(-0.06) | 33.03(-0.19) | 32.94 | 1.6 | | 17 | 1126(1) | 50 | [7] | [-8] | [-1] | 28 | 1548 | DR | -0 | OpenShort? | | (4) | -12 | 7 | -10 | -20 | 0.4,68 | 77 | | | | |
| 46 | Dec/27 | 15 | 31.05 | 31.69 | 28.11(0.15) | 33.11(-0.08) | 33.09(-0.15) | 32.9 | 1.9 | | 17 | 1125(-66.7) | 45 | [9] | [-5] | [-14] | 26 | 1507 | DR | -0 | OpenShort? | | (4) | -9 | -29 | -11 | -20 | 0.4,66 | 74 | | 47 | Dec/27 | 14 | 31.05 | 31.69 | 28.07(0.25) | 33.14(-0.01) | 33.14(0.09) | 33.06 | 2 | | 17 | 1192(2.6) | 50 | [15] | [13] | [-3] | 59 | 1554 | CR | -0 | HoldShort | | (11) | 6 | -5 | -1 | -18 | 0.4,99 | 74 | | 48 | Dec/27 | 13 | 31.05 | 31.69 | 28(0.27) | 33.14(-0.15) | 33.11(-0.09) | 33.09 | 2.1 | | 17 | 1189(2.8) | 50 | [16] | [-2] | [1] | 59 | 1528 | RG | -0 | Wait | | (18) | -6 | -11 | 20 | 18 | 0.4,99 | 74 | | 49 | Dec/27 | 12 | 31.05 | 31.69 | 27.92(0.25) | 33.19(-0.08) | 33.14(-0.01) | 33.15 | 2.1 | | 17 | 1186(2.9) | 50 | [15] | [5] | [-2] | 59 | 1617 | CR | 0 | HoldShort | | (18) | -1 | -18 | 20 | 9 | 0.4,99 | 74 | | 50 | Dec/27 | 11 | 31.05 | 31.69 | 27.85(0.3) | 33.22(11.14) | 33.14(0.04) | 33.25 | 2.2 | | 17 | 1183(3.3) | 50 | [18] | [349] | [-128] | 62 | 1651 | CR | 0 | HoldShort | | (18) | 2 | 22 | 21 | -20 | 0.5,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|